iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	142	141.15	141.15	142	140.9	2,121
November 06, 2025	141.54	141.57	141.57	141.81	141.38	1,157
November 05, 2025	142.96	141.68	141.68	142.96	141.64	4,908
November 04, 2025	142.78	142.29	142.29	142.78	141.94	862
November 03, 2025	142.14	142.04	142.04	142.56	142.04	2,107
October 31, 2025	142	142.12	142.12	142.19	141.34	594
October 30, 2025	141.6	141.77	141.77	141.91	141.34	478
October 29, 2025	141.78	141.6	141.6	141.99	141.51	386
October 28, 2025	141.84	141.59	141.59	141.85	141.59	365
October 27, 2025	142.03	141.84	141.84	142.03	141.69	471
October 24, 2025	141.88	141.86	141.86	142.55	141.81	833
October 23, 2025	142.66	142.39	142.39	142.66	142.27	3,334
October 22, 2025	142.34	142.42	142.42	142.81	142.25	1,047
October 21, 2025	142.24	142.26	142.26	142.41	141.75	1,017
October 20, 2025	141.65	141.8	141.8	141.8	141.2	153
October 17, 2025	141.83	141.42	141.42	142.08	141.21	3,373
October 16, 2025	141.82	141.71	141.71	141.94	141.45	1,393
October 15, 2025	141.67	141.81	141.81	141.9	141.59	498
October 14, 2025	142.01	141.47	141.47	142.13	141.32	1,670
October 13, 2025	141.05	141.3	141.3	141.59	141.05	742
October 10, 2025	141.05	141.02	141.02	141.19	140.6	1,011
October 09, 2025	140.29	140.78	140.78	140.78	140.28	2,995
October 08, 2025	140.47	140.57	140.57	140.83	140.38	589
October 07, 2025	139.72	140.06	140.06	140.06	139.44	540
October 06, 2025	139.78	139.53	139.53	140.12	139.25	2,247
October 03, 2025	139.56	139.56	139.56	139.82	139.3	671
October 02, 2025	139.5	139.57	139.57	139.95	139.29	676
October 01, 2025	139.18	139.32	139.32	139.82	138.95	1,945
September 30, 2025	139.38	139.41	139.41	139.56	139.13	1,413
September 29, 2025	139.22	139.41	139.41	139.6	139.14	511
September 26, 2025	139.13	139.37	139.37	139.5	139.13	1,373
September 25, 2025	139.3	139.17	139.17	139.44	139.1	593
September 24, 2025	139.1	139.31	139.31	139.4	139.03	598
September 23, 2025	138.98	138.87	138.87	138.99	138.64	623
September 22, 2025	139.42	139.05	139.05	139.42	138.72	1,014
September 19, 2025	138.85	139.18	139.18	139.49	138.85	679
September 18, 2025	139.89	139.47	139.47	139.89	139.3	169
September 17, 2025	139.24	139.51	139.51	139.84	139.24	983
September 16, 2025	139.83	139.37	139.37	139.95	139.37	2,229
September 15, 2025	139.92	139.93	139.93	140.18	139.79	383
September 12, 2025	139.84	140.01	140.01	140.44	139.84	213
September 11, 2025	140.31	140.26	140.26	140.71	140.06	432
September 10, 2025	140.1	140.02	140.02	140.26	139.85	742
September 09, 2025	139.45	139.66	139.66	140.04	139.45	3,612
September 08, 2025	139.79	140.03	140.03	140.04	139.42	572
September 05, 2025	139.76	139.19	139.19	139.76	139.04	409
September 04, 2025	138.84	139.46	139.46	139.57	138.84	544
September 03, 2025	138.2	138.76	138.76	138.76	138.18	1,329
September 02, 2025	138.63	138.22	138.22	138.84	138.22	1,751
September 01, 2025	138.91	138.65	138.65	138.91	138.49	451
August 29, 2025	139.06	138.81	138.81	139.32	138.76	583
August 28, 2025	139.39	139.15	139.15	139.49	138.9	297
August 27, 2025	139.31	139.41	139.41	139.66	139	192
August 26, 2025	138.82	138.81	138.81	138.94	138.53	400
August 25, 2025	138.7	138.66	138.66	139.09	138.2	81
August 22, 2025	138.34	138.6	138.6	138.88	138.34	474
August 21, 2025	138.76	138.4	138.4	138.76	138.14	959
August 20, 2025	138.06	138.76	138.76	138.78	138.06	203
August 19, 2025	137.62	138.22	138.22	138.39	137.62	595
August 18, 2025	138.51	137.94	137.94	138.91	137.85	518

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA