iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) - IUS5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	142.51	142.52	142.52	142.71	142.2	970
February 19, 2026	141.88	142.36	142.36	142.44	141.71	287
February 18, 2026	141.99	142.29	142.29	142.29	141.43	2,780
February 17, 2026	141.73	141.76	141.76	142.18	141.73	348
February 16, 2026	141.9	141.75	141.75	141.92	141.33	1,043
February 13, 2026	141.24	141.32	141.32	141.67	140.82	3,850
February 12, 2026	140.75	141.14	141.14	141.14	140.59	410
February 11, 2026	140.55	140.69	140.69	141.23	140.53	906
February 10, 2026	140.16	140.59	140.59	140.71	139.75	875
February 09, 2026	139.97	140.16	140.16	140.96	139.8	2,413
February 06, 2026	140.2	140.73	140.73	140.99	140.2	962
February 05, 2026	140.78	140.51	140.51	140.78	140.29	1,116
February 04, 2026	140.78	140.78	140.78	140.82	140.61	720
February 03, 2026	140.82	140.88	140.88	141.01	140.74	2,013
February 02, 2026	140.93	140.7	140.7	141	140.52	1,610
January 30, 2026	140.04	140.52	140.52	140.7	139.88	1,305
January 29, 2026	139.76	140.26	140.26	140.65	139.51	2,978
January 28, 2026	139.54	140.42	140.42	140.42	139.54	4,223
January 27, 2026	140.59	140	140	140.72	139.99	1,984
January 26, 2026	140.18	140.54	140.54	140.93	140.18	2,119
January 23, 2026	141.68	140.99	140.99	141.68	140.78	2,408
January 22, 2026	141.46	140.62	140.62	141.65	140.62	3,805
January 21, 2026	141.49	141.14	141.14	141.49	140.57	847
January 20, 2026	140.99	140.95	140.95	141	140.42	2,696
January 19, 2026	141.95	141.49	141.49	141.95	141.49	420
January 16, 2026	142.19	142.25	142.25	142.37	142.05	308
January 15, 2026	142.56	142.28	142.28	142.56	141.77	1,050
January 14, 2026	141.5	142.1	142.1	142.34	141.47	1,317
January 13, 2026	141.82	141.6	141.6	142.09	141.47	1,259
January 12, 2026	141.56	141.42	141.42	141.98	141.17	1,073
January 09, 2026	141.49	141.6	141.6	141.8	141.26	1,353
January 08, 2026	141.37	141.29	141.29	141.37	140.87	1,418
January 07, 2026	141.12	141.04	141.04	141.32	140.96	1,925
January 06, 2026	140.35	140.38	140.38	140.74	140.3	936
January 05, 2026	139.84	140.6	140.6	140.6	139.84	264
January 02, 2026	140.45	139.78	139.78	141	139.73	1,152
December 30, 2025	140.39	140.29	140.29	140.43	140.01	608
December 29, 2025	139.33	140.25	140.25	140.43	139.33	2,158
December 23, 2025	139.97	140.01	140.01	140.01	139.14	1,629
December 22, 2025	139.88	139.54	139.54	140.14	139.47	861
December 19, 2025	140.45	139.96	139.96	140.45	139.94	686
December 18, 2025	139.85	140.12	140.12	140.38	139.85	1,360
December 17, 2025	140	139.78	139.78	140.31	139.76	3,288
December 16, 2025	140	139.73	139.73	140	139.44	3,373
December 15, 2025	140	139.71	139.71	140.52	139.71	1,049
December 12, 2025	140.63	139.92	139.92	140.63	139.77	926
December 11, 2025	140.54	140.46	140.46	140.73	140.16	809
December 10, 2025	140.47	140.71	140.71	140.91	140.47	262
December 09, 2025	141.37	140.79	140.79	141.37	140.45	854
December 08, 2025	140.35	140.72	140.72	141	140.35	538
December 05, 2025	141.14	141.3	141.3	141.51	141.14	71
December 04, 2025	141.18	141.35	141.35	141.44	140.82	184
December 03, 2025	140.74	140.82	140.82	141.1	140.52	1,068
December 02, 2025	140.04	140.89	140.89	140.89	140.04	614
December 01, 2025	141.79	140.43	140.43	141.79	140.43	2,144
November 28, 2025	141.88	141.35	141.35	142.76	141.35	1,888
November 27, 2025	142	141.76	141.76	142	141.6	1,596
November 26, 2025	140.59	141.72	141.72	141.72	140.59	16,343
November 25, 2025	140.97	141.28	141.28	141.28	140.71	531
November 24, 2025	140.5	141	141	141.26	140.5	350

iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) (IUS5.DE) XETRA