iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

142.60

-0.045(-0.03%)

Updated at September 08 11:39AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.79142.65142.65142.88142.5110,651
September 04, 2025142.57142.6142.6142.68142.343,702
September 03, 2025142.55142.54142.54142.55142.212,776
September 02, 2025142.43142.26142.26142.43141.9710,214
September 01, 2025142.84142.32142.32142.84142.242,713
August 29, 2025143.04142.45142.45143.04142.410,421
August 28, 2025142.76142.54142.54142.76142.452,898
August 27, 2025142.32142.65142.65142.65142.326,744
August 26, 2025142.37142.55142.55142.59142.263,443
August 25, 2025142.65142.22142.22142.65142.043,317
August 22, 2025142.04142.35142.35142.54142.042,961
August 21, 2025142.48142.25142.25142.55142.0414,010
August 20, 2025142.85142.55142.55142.85142.144,598
August 19, 2025142.35142.34142.34142.35142.171,743
August 18, 2025142.25142.22142.22142.34142.0710,306
August 15, 2025141.93142.03142.03142.32141.935,296
August 14, 2025142.44142.28142.28142.6142.282,336
August 13, 2025141.64142.39142.39142.55141.642,775
August 12, 2025142.23142.03142.03142.571421,767
August 11, 2025142.32142.2142.2142.38142.24,594
August 08, 2025142.04142.31142.31142.45142.044,802
August 07, 2025142.63142.38142.38142.63142.322,935
August 06, 2025142.73142.33142.33142.73142.339,469
August 05, 2025142.19142.5142.5142.59142.192,015
August 04, 2025142.29142.5142.5142.5141.958,822
August 01, 2025142.13142.19142.19142.41141.858,629
July 31, 2025142.4142.05142.05142.4141.963,161
July 30, 2025142141.9141.9142.2141.813,524
July 29, 2025141.97141.96141.96142.15141.863,602
July 28, 2025142.38142.04142.04142.38141.874,519
July 25, 2025141.27141.76141.76141.89141.2711,399
July 24, 2025142.53141.89141.89142.53141.884,849
July 23, 2025142.17142.34142.34142.49142.176,161
July 22, 2025141.67142.35142.35142.44141.677,915
July 21, 2025141.68142.26142.26142.45141.683,410
July 18, 2025141.32141.88141.88142141.321,440
July 17, 2025142.31141.88141.88142.31141.815,802
July 16, 2025143.59143.37141.91143.59143.11,975
July 15, 2025143.71143.22141.76143.71143.163,612
July 14, 2025143.23142.92141.46143.24142.925,089
July 11, 2025142.69143.18141.72143.32142.699,924
July 10, 2025143.49143.18141.72143.49143.167,922
July 09, 2025142.81143.23141.77143.46142.815,638
July 08, 2025143.31143.42141.95143.62143.155,553
July 07, 2025144.13143.53142.07144.13143.343,278
July 04, 2025144.21143.57142.11144.21143.4445,499
July 03, 2025143.89143.51142.04143.94143.374,095
July 02, 2025143.91143.34141.88143.91143.269,381
July 01, 2025143.97143.6143.6143.97143.510,566
June 30, 2025143.32143.17143.17143.5143.174,800
June 27, 2025143.9143.14143.14143.9143.143,539
June 26, 2025143.43143.38143.38143.69143.381,608
June 25, 2025143.01143.31143.31143.68143.014,680
June 24, 2025142.99143.47143.47143.54142.993,064
June 23, 2025143.79143.36143.36143.79143.27,326
June 20, 2025144.25143.32143.32144.25142.929,598
June 19, 2025143.28143.32143.32143.57143.272,428
June 18, 2025143.24143.44143.44143.53143.25,559
June 17, 2025143.25143.42143.42143.49143.127,336
June 16, 2025143.68143.54143.54143.68143.064,936