iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

141.71

+0.195(+0.14%)

Updated at June 02 05:36PM

Currency In EUR

IUS6.DE Historical Return

If you invested €1000 in iShares € Covered Bond UCITS ETF (IUS6.DE) 10 years ago, it would be worth €986.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €955.46, while €1000 invested 1 year ago would be worth €1,010.88. This corresponds to total returns of -1.38%, -4.45%, 1.09%, respectively, with annualized returns of -0.14%, -0.91%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141.57141.71141.71141.9141.573,406
June 01, 2026141.91141.51141.51142.03141.453,721
May 29, 2026141.16141.84141.84141.94141.164,735
May 28, 2026141.4141.7141.7141.94141.42,912
May 27, 2026141.85141.64141.64141.85141.643,157
May 26, 2026141.6141.43141.43141.73141.432,509
May 25, 2026141.73141.73141.73141.84141.574,221
May 22, 2026141.1141.21141.21141.371417,609
May 21, 2026140.99140.76140.76141.09140.765,700
May 20, 2026140.57140.85140.85141.1140.449,319
May 19, 2026140.74140.29140.29140.74140.294,419
May 18, 2026140.57140.45140.45140.75140.384,811
May 15, 2026141.07140.5140.5141.07140.55,205
May 14, 2026140.76140.93140.93140.98140.76194
May 13, 2026140.82140.7140.7140.98140.74,920
May 12, 2026140.98140.73140.73141140.734,295
May 11, 2026140.99141.05141.05141.47140.995,363
May 08, 2026141.02141.32141.32141.72141.025,820
May 07, 2026141.69141.39141.39141.83141.256,042
May 06, 2026140.86141.36141.36141.62140.59,195
May 05, 2026141.07140.84140.84141.09140.763,275
May 04, 2026141.47140.66140.66141.47140.616,449
April 30, 2026140.7140.97140.97141.12140.524,025
April 29, 2026140.57140.49140.49140.91140.432,489
April 28, 2026140.95140.79140.79141.14140.655,341
April 27, 2026141.14141141141.32140.8319,610
April 24, 2026140.98141.12141.12141.31140.714,456
April 23, 2026141.26140.89140.89141.28140.824,725
April 22, 2026141.04141.16141.16141.39141.043,048
April 21, 2026141.19140.93140.93141.64140.935,529
April 20, 2026141.26141.35141.35141.67141.243,054
April 17, 2026140.97141.32141.32142140.932,874
April 16, 2026141.01140.96140.96141.38140.965,236
April 15, 2026141.44140.9140.9141.44140.94,143
April 14, 2026140.98140.79140.79141.15140.616,691
April 13, 2026140.46140.42140.42140.79140.424,937
April 10, 2026141.02140.56140.56141.12140.378,831
April 09, 2026140.92140.95140.95141.08140.784,109
April 08, 2026141.01141.13141.13141.76141.0111,143
April 07, 2026141.16140.1140.1141.16140.15,424
April 02, 2026140.4140.64140.64140.75140.336,950
April 01, 2026141.09140.62140.62141.17140.64,410
March 31, 2026140.4140.4140.4140.61140.34,762
March 30, 2026140.1140.26140.26140.531407,867
March 27, 2026140.17139.96139.96140.17139.694,295
March 26, 2026140.44140.09140.09140.58140.095,172
March 25, 2026139.68140.67140.67140.9139.687,204
March 24, 2026140.41140.23140.23140.95140.236,038
March 23, 2026140.43140.44140.44141.5139.784,732
March 20, 2026141.02140.26140.26141.02140.264,618
March 19, 2026141.68141.01141.01141.68140.698,496
March 18, 2026141.57141.16141.16141.65140.9419,948
March 17, 2026141.24141.39141.39141.53141.2410,100
March 16, 2026141.28141.24141.24141.47141.196,570
March 13, 2026141.1141.05141.05141.48141.057,496
March 12, 2026141.08141.19141.19141.56141.0413,951
March 11, 2026141.81141.38141.38141.94141.388,172
March 10, 2026141.87141.89141.89142.13141.677,118
March 09, 2026141.79141.61141.61141.96140.638,096
March 06, 2026142.07141.76141.76142.07141.644,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved