iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

Currency In EUR

AD

IUS6.DE Historical Return

If you invested €1000 in iShares € Covered Bond UCITS ETF (IUS6.DE) 10 years ago, it would be worth €969.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.52, while €1000 invested 1 year ago would be worth €982.93. This corresponds to total returns of -3.04%, -5.65%, -1.71%, respectively, with annualized returns of -0.31%, -1.16%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026139.36138.85138.85139.47138.856,173
November 09, 2026139.39139.2139.2139.5139.178,208
November 06, 2026139.43139.15139.15139.43139.154,312
November 05, 2026139.08139.16139.16139.26139.031,976
November 04, 2026138.79138.91138.91139138.713,463
November 03, 2026138.74138.64138.64138.94138.558,053
November 02, 2026138.66138.64138.64138.79138.554,152
October 30, 2026138.49138.57138.57138.71138.414,634
October 29, 2026138.38138.41138.41138.69138.323,527
October 28, 2026138.23138.18138.18138.57138.183,152
October 27, 2026138.57138.32138.32138.6138.322,322
October 26, 2026138.44138.29138.29138.6138.297,962
October 23, 2026138.47138.31138.31138.57138.313,936
October 22, 2026138.17138.16138.16138.48138.034,546
October 21, 2026138.24138.12138.12138.37138.013,988
October 20, 2026138.2138.4138.4138.45138.12,343
October 19, 2026138.38138.12138.12138.46138.123,375
October 16, 2026138.36138.45138.45138.58138.293,206
October 15, 2026138.71138.33138.33138.78138.334,777
October 14, 2026138.29138.04138.04138.29138.023,374
October 13, 2026138.06138.1138.1138.34138.065,119
October 12, 2026138.14138.04138.04138.3138.012,591
October 09, 2026138.23138.05138.05138.35138.044,281
October 08, 2026137.96138.17138.17138.2137.9515,323
October 07, 2026138.2138.1138.1138.2137.7928,868
October 06, 2026138.16138.04138.04138.35137.993,682
October 05, 2026138.24137.99137.99138.32137.974,349
October 02, 2026137.87137.96137.96138.51137.875,276
October 01, 2026137.65137.71137.71138137.342,878
September 30, 2026137.58137.47137.47137.79137.423,568
September 29, 2026137.26137.29137.29137.49137.254,588
September 28, 2026137.49137.15137.15137.49137.0410,411
September 25, 2026137.45137.21137.21137.59137.193,758
September 24, 2026137.75137.09137.09137.82137.093,783
September 23, 2026138.37137.42137.42138.37137.425,603
September 22, 2026138.12138.06138.06138.47138.064,286
September 21, 2026138.26138.14138.14138.4138.125,382
September 18, 2026137.95137.67137.67138.11137.679,704
September 17, 2026138.03138.01138.01138.25137.942,650
September 16, 2026138.05137.86137.86138.08137.724,409
September 15, 2026137.9137.71137.71137.92137.713,667
September 11, 2026138.28138.04138.04138.281385,808
September 10, 2026138.74137.97137.97138.74137.979,115
September 09, 2026138.84138.49138.49138.87138.494,931
September 08, 2026138.75138.96138.96139.04138.755,520
September 07, 2026139138.93138.93139.18138.9210,680
September 04, 2026139.09139.12139.12139.32139.092,866
September 03, 2026139.07139.06139.06139.25138.95,558
September 02, 2026138.99138.88138.88139.03138.775,380
September 01, 2026139.25139.03139.03139.26138.954,656
August 31, 2026139.45139.06139.06139.46139.065,674
August 28, 2026139.62139.43139.43139.66139.373,379
August 27, 2026139.64139.51139.51139.7139.515,846
August 26, 2026139.86139.57139.57139.91139.571,741
August 25, 2026139.57139.73139.73139.76139.3726,748
August 24, 2026139.51139.5139.5139.75139.53,234
August 21, 2026139.55139.56139.56139.94139.552,959
August 20, 2026139.01139.76139.76139.81139.016,792
August 19, 2026139.7139.39139.39139.79139.394,634
August 18, 2026139.79139.45139.45139.79139.452,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved