iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

Currency In EUR

AD

IUS6.DE Historical Return

If you invested €1000 in iShares € Covered Bond UCITS ETF (IUS6.DE) 10 years ago, it would be worth €946.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930, while €1000 invested 1 year ago would be worth €977.39. This corresponds to total returns of -5.38%, -7%, -2.26%, respectively, with annualized returns of -0.55%, -1.44%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUS6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026137.65137.71137.71138137.342,878
September 30, 2026137.58137.47137.47137.79137.423,568
September 29, 2026137.26137.29137.29137.49137.254,588
September 28, 2026137.49137.15137.15137.49137.0410,411
September 25, 2026137.45137.21137.21137.59137.193,758
September 24, 2026137.75137.09137.09137.82137.093,783
September 23, 2026138.37137.42137.42138.37137.425,603
September 22, 2026138.12138.06138.06138.47138.064,286
September 21, 2026138.26138.14138.14138.4138.125,382
September 18, 2026137.95137.67137.67138.11137.679,704
September 17, 2026138.03138.01138.01138.25137.942,650
September 16, 2026138.05137.86137.86138.08137.724,409
September 15, 2026137.9137.71137.71137.92137.713,667
September 11, 2026138.28138.04138.04138.281385,808
September 10, 2026138.74137.97137.97138.74137.979,115
September 09, 2026138.84138.49138.49138.87138.494,931
September 08, 2026138.75138.96138.96139.04138.755,520
September 07, 2026139138.93138.93139.18138.9210,680
September 04, 2026139.09139.12139.12139.32139.092,866
September 03, 2026139.07139.06139.06139.25138.95,558
September 02, 2026138.99138.88138.88139.03138.775,380
September 01, 2026139.25139.03139.03139.26138.954,656
August 31, 2026139.45139.06139.06139.46139.065,674
August 28, 2026139.62139.43139.43139.66139.373,379
August 27, 2026139.64139.51139.51139.7139.515,846
August 26, 2026139.86139.57139.57139.91139.571,741
August 25, 2026139.57139.73139.73139.76139.3726,748
August 24, 2026139.51139.5139.5139.75139.53,234
August 21, 2026139.55139.56139.56139.94139.552,959
August 20, 2026139.01139.76139.76139.81139.016,792
August 19, 2026139.7139.39139.39139.79139.394,634
August 18, 2026139.79139.45139.45139.79139.452,916
August 17, 2026139.99139.69139.69139.99139.693,925
August 14, 2026139.89139.67139.67140.18139.674,364
August 13, 2026139.87139.92139.92140.15139.872,557
August 12, 2026139.78139.96139.96140.16139.783,580
August 11, 2026139.66139.71139.71139.95139.633,678
August 10, 2026139.91139.62139.62140.09139.623,901
August 07, 2026139.79139.87139.87140.26139.767,002
August 06, 2026140.19139.87139.87140.19139.873,325
August 05, 2026140.29139.92139.92140.29139.924,794
August 04, 2026140.05139.95139.95140.24139.733,426
August 03, 2026140.5139.69139.69140.5139.692,981
July 31, 2026139.85139.39139.39139.85139.393,816
July 30, 2026139.78139.61139.61139.98139.426,075
July 29, 2026139.71139.55139.55139.89139.555,754
July 28, 2026139.72139.79139.79139.93139.664,815
July 27, 2026139.51139.6139.6139.87139.518,617
July 24, 2026139.26139.32139.32139.42139.213,755
July 23, 2026139.39139.01139.01139.73139.016,211
July 22, 2026139.27139.25139.25139.54139.253,452
July 21, 2026139.57139.38139.38139.68139.382,905
July 20, 2026139.54139.49139.49139.76139.3513,792
July 17, 2026139.85139.64139.64139.85139.643,343
July 16, 2026139.76139.54139.54139.85139.528,684
July 15, 2026141.17141.28141.28141.44141.117,566
July 14, 2026141.31141.31141.31141.51140.972,983
July 13, 2026141.76141.36141.36141.9141.285,409
July 10, 2026141.9141.64141.64141.9141.642,971
July 09, 2026141.65141.6141.6141.76141.444,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved