iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

Currency In EUR

IUS6.DE Historical Return

If you invested €1000 in iShares € Covered Bond UCITS ETF (IUS6.DE) 10 years ago, it would be worth €989.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €959.3, while €1000 invested 1 year ago would be worth €1,013.72. This corresponds to total returns of -1.02%, -4.07%, 1.37%, respectively, with annualized returns of -0.1%, -0.83%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	141.98	141.86	141.86	142.14	141.73	7,984
June 19, 2026	142.01	141.68	141.68	142.33	141.67	3,175
June 18, 2026	141.97	141.9	141.9	142.05	141.4	5,562
June 17, 2026	141.99	141.91	141.91	142.14	141.91	4,306
June 16, 2026	141.8	141.95	141.95	142.23	141.8	4,229
June 15, 2026	142.04	141.78	141.78	142.04	141.75	7,394
June 12, 2026	141.79	141.51	141.51	141.89	141.43	4,890
June 11, 2026	141.11	141.38	141.38	141.51	141.11	5,951
June 10, 2026	141.32	141.23	141.23	141.53	141.12	4,113
June 09, 2026	141.28	141.27	141.27	141.46	141.16	7,008
June 08, 2026	141.37	141.09	141.09	141.44	141.09	6,371
June 05, 2026	141.34	141.22	141.22	141.61	141.22	5,305
June 04, 2026	142.11	141.42	141.42	142.11	141.39	1,859
June 03, 2026	141.4	141.26	141.26	141.69	141.26	6,680
June 02, 2026	141.57	141.71	141.71	141.9	141.57	3,406
June 01, 2026	141.91	141.51	141.51	142.03	141.45	3,721
May 29, 2026	141.16	141.84	141.84	141.94	141.16	4,735
May 28, 2026	141.4	141.7	141.7	141.94	141.4	2,912
May 27, 2026	141.85	141.64	141.64	141.85	141.64	3,157
May 26, 2026	141.6	141.43	141.43	141.73	141.43	2,509
May 25, 2026	141.73	141.73	141.73	141.84	141.57	4,221
May 22, 2026	141.1	141.21	141.21	141.37	141	7,609
May 21, 2026	140.99	140.76	140.76	141.09	140.76	5,700
May 20, 2026	140.57	140.85	140.85	141.1	140.44	9,319
May 19, 2026	140.74	140.29	140.29	140.74	140.29	4,419
May 18, 2026	140.57	140.45	140.45	140.75	140.38	4,811
May 15, 2026	141.07	140.5	140.5	141.07	140.5	5,205
May 14, 2026	140.76	140.93	140.93	140.98	140.76	194
May 13, 2026	140.82	140.7	140.7	140.98	140.7	4,920
May 12, 2026	140.98	140.73	140.73	141	140.73	4,295
May 11, 2026	140.99	141.05	141.05	141.47	140.99	5,363
May 08, 2026	141.02	141.32	141.32	141.72	141.02	5,820
May 07, 2026	141.69	141.39	141.39	141.83	141.25	6,042
May 06, 2026	140.86	141.36	141.36	141.62	140.5	9,195
May 05, 2026	141.07	140.84	140.84	141.09	140.76	3,275
May 04, 2026	141.47	140.66	140.66	141.47	140.61	6,449
April 30, 2026	140.7	140.97	140.97	141.12	140.52	4,025
April 29, 2026	140.57	140.49	140.49	140.91	140.43	2,489
April 28, 2026	140.95	140.79	140.79	141.14	140.65	5,341
April 27, 2026	141.14	141	141	141.32	140.83	19,610
April 24, 2026	140.98	141.12	141.12	141.31	140.71	4,456
April 23, 2026	141.26	140.89	140.89	141.28	140.82	4,725
April 22, 2026	141.04	141.16	141.16	141.39	141.04	3,048
April 21, 2026	141.19	140.93	140.93	141.64	140.93	5,529
April 20, 2026	141.26	141.35	141.35	141.67	141.24	3,054
April 17, 2026	140.97	141.32	141.32	142	140.93	2,874
April 16, 2026	141.01	140.96	140.96	141.38	140.96	5,236
April 15, 2026	141.44	140.9	140.9	141.44	140.9	4,143
April 14, 2026	140.98	140.79	140.79	141.15	140.61	6,691
April 13, 2026	140.46	140.42	140.42	140.79	140.42	4,937
April 10, 2026	141.02	140.56	140.56	141.12	140.37	8,831
April 09, 2026	140.92	140.95	140.95	141.08	140.78	4,109
April 08, 2026	141.01	141.13	141.13	141.76	141.01	11,143
April 07, 2026	141.16	140.1	140.1	141.16	140.1	5,424
April 02, 2026	140.4	140.64	140.64	140.75	140.33	6,950
April 01, 2026	141.09	140.62	140.62	141.17	140.6	4,410
March 31, 2026	140.4	140.4	140.4	140.61	140.3	4,762
March 30, 2026	140.1	140.26	140.26	140.53	140	7,867
March 27, 2026	140.17	139.96	139.96	140.17	139.69	4,295
March 26, 2026	140.44	140.09	140.09	140.58	140.09	5,172