iShares € Covered Bond UCITS ETF (IUS6.DE) XETRA

Currency In EUR

IUS6.DE Historical Return

If you invested €1000 in iShares € Covered Bond UCITS ETF (IUS6.DE) 10 years ago, it would be worth €951.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €927.97, while €1000 invested 1 year ago would be worth €980.57. This corresponds to total returns of -4.88%, -7.2%, -1.94%, respectively, with annualized returns of -0.5%, -1.48%, -1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	138.28	138.04	138.04	138.28	138	5,808
September 10, 2026	138.74	137.97	137.97	138.74	137.97	9,115
September 09, 2026	138.84	138.49	138.49	138.87	138.49	4,931
September 08, 2026	138.75	138.96	138.96	139.04	138.75	5,520
September 07, 2026	139	138.93	138.93	139.18	138.92	10,680
September 04, 2026	139.09	139.12	139.12	139.32	139.09	2,866
September 03, 2026	139.07	139.06	139.06	139.25	138.9	5,558
September 02, 2026	138.99	138.88	138.88	139.03	138.77	5,380
September 01, 2026	139.25	139.03	139.03	139.26	138.95	4,656
August 31, 2026	139.45	139.06	139.06	139.46	139.06	5,674
August 28, 2026	139.62	139.43	139.43	139.66	139.37	3,379
August 27, 2026	139.64	139.51	139.51	139.7	139.51	5,846
August 26, 2026	139.86	139.57	139.57	139.91	139.57	1,741
August 25, 2026	139.57	139.73	139.73	139.76	139.37	26,748
August 24, 2026	139.51	139.5	139.5	139.75	139.5	3,234
August 21, 2026	139.55	139.56	139.56	139.94	139.55	2,959
August 20, 2026	139.01	139.76	139.76	139.81	139.01	6,792
August 19, 2026	139.7	139.39	139.39	139.79	139.39	4,634
August 18, 2026	139.79	139.45	139.45	139.79	139.45	2,916
August 17, 2026	139.99	139.69	139.69	139.99	139.69	3,925
August 14, 2026	139.89	139.67	139.67	140.18	139.67	4,364
August 13, 2026	139.87	139.92	139.92	140.15	139.87	2,557
August 12, 2026	139.78	139.96	139.96	140.16	139.78	3,580
August 11, 2026	139.66	139.71	139.71	139.95	139.63	3,678
August 10, 2026	139.91	139.62	139.62	140.09	139.62	3,901
August 07, 2026	139.79	139.87	139.87	140.26	139.76	7,002
August 06, 2026	140.19	139.87	139.87	140.19	139.87	3,325
August 05, 2026	140.29	139.92	139.92	140.29	139.92	4,794
August 04, 2026	140.05	139.95	139.95	140.24	139.73	3,426
August 03, 2026	140.5	139.69	139.69	140.5	139.69	2,981
July 31, 2026	139.85	139.39	139.39	139.85	139.39	3,816
July 30, 2026	139.78	139.61	139.61	139.98	139.42	6,075
July 29, 2026	139.71	139.55	139.55	139.89	139.55	5,754
July 28, 2026	139.72	139.79	139.79	139.93	139.66	4,815
July 27, 2026	139.51	139.6	139.6	139.87	139.51	8,617
July 24, 2026	139.26	139.32	139.32	139.42	139.21	3,755
July 23, 2026	139.39	139.01	139.01	139.73	139.01	6,211
July 22, 2026	139.27	139.25	139.25	139.54	139.25	3,452
July 21, 2026	139.57	139.38	139.38	139.68	139.38	2,905
July 20, 2026	139.54	139.49	139.49	139.76	139.35	13,792
July 17, 2026	139.85	139.64	139.64	139.85	139.64	3,343
July 16, 2026	139.76	139.54	139.54	139.85	139.52	8,684
July 15, 2026	141.17	141.28	141.28	141.44	141.11	7,566
July 14, 2026	141.31	141.31	141.31	141.51	140.97	2,983
July 13, 2026	141.76	141.36	141.36	141.9	141.28	5,409
July 10, 2026	141.9	141.64	141.64	141.9	141.64	2,971
July 09, 2026	141.65	141.6	141.6	141.76	141.44	4,355
July 08, 2026	141.7	141.3	141.3	141.79	141.3	4,327
July 07, 2026	142.82	141.92	141.92	142.82	141.91	4,442
July 06, 2026	142.41	142.15	142.15	142.42	142.15	7,628
July 03, 2026	142.45	142.38	142.38	142.45	142.29	5,110
July 02, 2026	142.34	142.41	142.41	142.53	142.27	4,433
July 01, 2026	142.51	142.35	142.35	142.56	142.29	6,672
June 30, 2026	142.5	142.42	142.42	142.67	142.42	2,703
June 29, 2026	142.62	142.36	142.36	142.62	142.35	7,964
June 26, 2026	142.41	142.63	142.63	142.64	142.41	3,449
June 25, 2026	142.51	142.34	142.34	142.54	142.18	11,917
June 24, 2026	142.1	142.35	142.35	142.48	142.07	3,503
June 23, 2026	142.21	142.13	142.13	142.33	142.04	4,006
June 22, 2026	141.98	141.86	141.86	142.14	141.73	7,984