iShares J.P. Morgan $ EM Bond UCITS ETF (IUS7.DE) XETRA

79.83

+0.18(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

IUS7.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) 10 years ago, it would be worth €1,339.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,139.61, while €1000 invested 1 year ago would be worth €1,082.15. This corresponds to total returns of 33.99%, 13.96%, 8.21%, respectively, with annualized returns of 2.97%, 2.65%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80	79.83	79.83	80	79.77	2,884
June 01, 2026	79.9	79.65	79.65	79.92	79.55	3,695
May 29, 2026	79.73	79.47	79.47	80	79.47	3,100
May 28, 2026	79.41	79.5	79.5	79.58	79.27	2,509
May 27, 2026	79.04	79.38	79.38	79.56	79.04	2,799
May 26, 2026	78.89	79.18	79.18	79.63	78.67	2,688
May 25, 2026	79.29	78.97	78.97	79.3	78.69	1,364
May 22, 2026	78.73	78.9	78.9	79.03	78.73	1,407
May 21, 2026	78.22	78.65	78.65	78.9	78.22	3,307
May 20, 2026	79	79.01	79.01	79.12	78.78	1,552
May 19, 2026	78.72	78.54	78.54	78.89	78.54	2,892
May 18, 2026	78.88	78.77	78.77	78.9	78.75	2,627
May 15, 2026	79.32	79.09	79.09	79.32	78.95	3,090
May 14, 2026	78.89	79.36	79.36	79.36	78.84	1,139
May 13, 2026	79.09	78.92	78.92	79.38	78.92	7,186
May 12, 2026	79.4	78.92	78.92	79.5	78.76	2,471
May 11, 2026	79.1	78.97	78.97	79.2	78.85	5,894
May 08, 2026	79.35	79.2	79.2	79.35	78.88	1,304
May 07, 2026	79.58	79.16	79.16	79.6	78.97	5,477
May 06, 2026	79.13	79.31	79.31	79.35	78.99	4,234
May 05, 2026	78.99	79.13	79.13	79.26	78.89	9,667
May 04, 2026	79.3	78.78	78.78	79.38	78.78	7,734
April 30, 2026	78.75	78.66	78.66	79.05	78.3	2,338
April 29, 2026	79.2	78.79	78.79	79.2	78.74	5,336
April 28, 2026	79.07	78.82	78.82	79.07	78.78	3,082
April 27, 2026	78.77	78.84	78.84	79.06	78.66	3,713
April 24, 2026	79.27	79.14	79.14	79.39	79.05	3,126
April 23, 2026	79.39	79.43	79.43	79.49	79.13	6,065
April 22, 2026	78.94	79.31	79.31	79.37	78.94	2,947
April 21, 2026	79.27	79.03	79.03	79.27	79	5,498
April 20, 2026	79	78.99	78.99	79.21	78.97	6,385
April 17, 2026	78.5	79.03	79.03	79.27	78.42	2,380
April 16, 2026	78.9	78.56	78.56	78.9	78.55	2,787
April 15, 2026	79.41	78.98	78.98	79.41	78.95	3,291
April 14, 2026	79.19	79.18	79.18	79.19	78.86	1,146
April 13, 2026	78.83	79.03	79.03	79.14	78.83	5,348
April 10, 2026	79.21	78.86	78.86	79.26	78.64	5,392
April 09, 2026	79.17	78.77	78.77	79.25	78.73	11,670
April 08, 2026	79.13	79.06	79.06	79.2	78.62	7,435
April 07, 2026	78.9	78.51	78.51	78.9	78.31	5,601
April 02, 2026	78.34	78.9	78.9	78.9	78.32	7,938
April 01, 2026	78.8	78.43	78.43	78.8	78.08	10,275
March 31, 2026	78.56	78.11	78.11	78.63	78.1	2,597
March 30, 2026	77.87	78.54	78.54	78.69	77.87	6,733
March 27, 2026	78.52	77.86	77.86	78.52	77.66	11,729
March 26, 2026	78.67	78.51	78.51	78.83	78.29	5,224
March 25, 2026	78.11	78.68	78.68	78.79	78.11	6,227
March 24, 2026	78.32	77.99	77.99	78.34	77.79	14,764
March 23, 2026	77.82	78.02	78.02	78.46	77.2	10,304
March 20, 2026	78.98	78.26	78.26	78.98	77.95	1,699
March 19, 2026	79.68	78.85	78.85	79.68	78.47	6,597
March 18, 2026	79.9	79.64	79.26	80.32	79.62	3,992
March 17, 2026	79.64	79.91	79.53	80.07	79.64	5,824
March 16, 2026	80.34	80.02	79.64	80.34	79.77	6,077
March 13, 2026	80.32	80.1	79.71	80.46	80.03	1,492
March 12, 2026	80.07	79.99	79.6	80.23	79.95	10,947
March 11, 2026	80.13	80.16	79.77	80.36	80.08	5,055
March 10, 2026	80.03	79.91	79.53	80.25	79.91	6,276
March 09, 2026	80.1	79.82	79.43	80.42	79.31	12,617
March 06, 2026	80.7	80.11	79.72	80.7	79.83	2,781