iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

80.13

-0.15(-0.19%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.3480.1380.1380.3480.15,461
December 03, 202580.2780.2880.2880.5180.22,060
December 02, 202580.1480.4280.4280.4580.144,594
December 01, 202580.3180.380.380.4280.0513,042
November 28, 202580.8380.4780.4780.9980.471,842
November 27, 202580.5880.580.580.7280.5558
November 26, 202580.6980.4780.4780.6980.433,963
November 25, 202580.8680.6180.6180.8680.426,186
November 24, 202580.7880.7580.7580.8680.556,228
November 21, 202580.3480.6880.6880.7480.263,827
November 20, 202581.0480.6180.6181.0480.6112,726
November 19, 202579.9480.4680.4680.4679.945,978
November 18, 202580.0980.1680.1680.1679.8710,963
November 17, 202579.9780.0780.0780.2279.977,085
November 14, 202579.8179.9279.9280.0679.645,925
November 13, 202580.4179.7879.7880.4179.788,681
November 12, 202580.980.7480.3380.9380.748,789
November 11, 202580.980.6180.280.980.547,654
November 10, 202580.6280.7880.3680.8980.4329,498
November 07, 202580.8680.3480.3480.8680.3117,301
November 06, 202580.8580.7280.728180.729,621
November 05, 202581.15818181.1880.97207,662
November 04, 202580.9481.0281.0281.2680.764,403
November 03, 202581.1780.9480.9481.3880.915,070
October 31, 202580.7781.0881.0881.2280.79,869
October 30, 202580.3280.7580.7580.8580.3217,291
October 29, 202580.7780.4880.4880.880.417,983
October 28, 202580.5980.4480.4480.7180.394,208
October 27, 202580.4480.5780.5780.6280.3322,745
October 24, 202580.0680.0480.0480.2379.818,601
October 23, 202580.2379.9579.9580.2379.93396,880
October 22, 202580.1780.0280.0280.4280.024,805
October 21, 20258080.3880.3880.388014,213
October 20, 202579.2679.779.779.7879.2615,942
October 17, 202579.0879.2679.2679.2878.95,204
October 16, 202579.4679.3679.3679.5179.254,268
October 15, 202579.7679.9279.5380.0679.66,877
October 14, 202579.8779.7879.3980.1479.5819,818
October 13, 202579.379.8379.4479.8979.37,145
October 10, 202580.0379.1179.1180.0879.115,341
October 09, 202579.6979.9779.9779.9979.66,138
October 08, 202579.679.779.779.779.438,712
October 07, 202579.1479.1479.1479.379.087,978
October 06, 202579.0778.9778.9779.3878.889,632
October 03, 202578.8378.8778.8778.9778.753,141
October 02, 202578.8179797978.622,287
October 01, 202578.1778.6978.6978.6978.139,508
September 30, 202578.5878.6578.6578.7378.535,065
September 29, 202578.8478.7578.7578.9478.554,556
September 26, 202578.9678.8478.8479.2178.814,677
September 25, 202578.7479797978.6414,305
September 24, 202578.578.7978.7978.8978.545,887
September 23, 202578.2678.3378.3378.3578.25,798
September 22, 202578.2878.1678.1678.2977.8611,285
September 19, 202578.2578.2178.2178.4278.124,291
September 18, 202578.4578.2678.2678.4578.193,148
September 17, 202578.1778.2378.2378.378.15,635
September 16, 202578.5478.0978.0978.5478.096,627
September 15, 202578.678.6378.6378.6878.54,633
September 12, 202578.6378.6978.6978.9378.6310,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved