iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

Currency In EUR

IUS7.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) 10 years ago, it would be worth €1,200.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,056.29, while €1000 invested 1 year ago would be worth €1,009.03. This corresponds to total returns of 20.01%, 5.63%, 0.9%, respectively, with annualized returns of 1.84%, 1.1%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	77.51	77.25	77.25	77.66	77.15	3,451
September 29, 2026	77.34	77.57	77.57	77.69	77.34	7,685
September 28, 2026	77.69	77.28	77.28	77.91	77.12	10,690
September 25, 2026	78.1	77.47	77.47	78.15	77.36	1,389
September 24, 2026	78.4	78.06	78.06	78.66	78.06	14,440
September 23, 2026	78.9	78.84	78.84	79	78.55	20,810
September 22, 2026	78.62	78.91	78.91	78.91	78.62	13,421
September 21, 2026	78.46	78.51	78.51	78.51	78.37	24,994
September 18, 2026	78.59	78.2	78.2	78.59	78.2	3,578
September 17, 2026	78.21	78.35	78.35	78.42	78.13	24,128
September 16, 2026	77.97	78.18	78.18	78.18	77.85	12,859
September 15, 2026	78.07	77.89	77.89	78.07	77.8	17,357
September 11, 2026	77.8	77.94	77.94	77.98	77.8	16,148
September 10, 2026	78.23	77.83	77.83	78.25	77.76	4,710
September 09, 2026	78.3	78.11	78.11	78.41	78.1	8,583
September 08, 2026	78.59	78.49	78.49	78.62	78.35	8,200
September 07, 2026	78.69	78.35	78.35	78.69	78.35	2,566
September 04, 2026	78.58	78.57	78.57	78.7	78.46	2,842
September 03, 2026	78.43	78.57	78.57	78.62	78.37	3,700
September 02, 2026	78.54	78.49	78.49	78.57	78.41	6,840
September 01, 2026	78.89	78.62	78.62	78.89	78.38	9,188
August 31, 2026	78.75	78.43	78.43	79	78.43	3,205
August 28, 2026	78.63	78.74	78.74	78.9	78.56	5,765
August 27, 2026	78.47	78.61	78.61	78.68	78.47	3,425
August 26, 2026	78.61	78.59	78.59	78.67	78.49	991
August 25, 2026	78.34	78.45	78.45	78.49	78.2	11,651
August 24, 2026	78.18	78.19	78.19	78.27	78.05	2,079
August 21, 2026	77.81	78.02	78.02	78.1	77.81	3,379
August 20, 2026	78.33	78.01	78.01	78.65	77.92	1,823
August 19, 2026	78.96	78.79	78.79	79	78.75	10,270
August 18, 2026	79.09	79.01	79.01	79.09	78.84	3,248
August 17, 2026	79.43	79.13	79.13	79.43	79.1	6,338
August 14, 2026	79.89	79.39	79.39	79.89	79.39	2,453
August 13, 2026	79.73	79.82	79.82	79.95	79.59	5,203
August 12, 2026	79.43	79.55	79.55	79.65	79.43	3,091
August 11, 2026	79.44	79.52	79.52	79.53	79.32	767
August 10, 2026	79.56	79.53	79.53	79.73	79.52	5,579
August 07, 2026	79.93	79.5	79.5	79.93	79.5	5,140
August 06, 2026	79.63	79.67	79.67	79.75	79.62	4,595
August 05, 2026	79.79	79.66	79.66	79.91	79.59	7,217
August 04, 2026	79.71	79.82	79.82	79.93	79.47	8,935
August 03, 2026	79.54	79.57	79.57	79.64	79.18	7,629
July 31, 2026	79.31	79.14	79.14	79.5	79.1	2,743
July 30, 2026	79.59	79.15	79.15	79.64	79.11	6,840
July 29, 2026	80.32	80.23	80.23	80.49	80.15	12,658
July 28, 2026	80.33	80.33	80.33	80.58	80.29	2,657
July 27, 2026	80.08	80.33	80.33	80.57	80.08	11,195
July 23, 2026	80.21	80.06	80.06	80.22	80	5,659
July 22, 2026	80.35	80.33	80.33	80.41	80.23	7,339
July 21, 2026	80.53	80.46	80.46	80.92	80.39	1,799
July 20, 2026	80.26	80.53	80.53	80.7	80.26	1,503
July 17, 2026	80.36	80.49	80.49	80.62	80.16	2,647
July 16, 2026	80.46	80.46	80.46	80.46	80.13	3,807
July 15, 2026	80.97	81.09	81.09	81.09	80.81	3,927
July 14, 2026	81.02	80.96	80.96	81.08	80.72	7,837
July 13, 2026	81.33	81.09	81.09	81.46	80.78	2,212
July 10, 2026	81.22	81.1	81.1	81.24	81.07	1,070
July 09, 2026	81	81.06	81.06	81.13	80.71	6,616
July 08, 2026	81.2	81.03	81.03	81.2	80.9	2,654
July 07, 2026	81.45	81.27	81.27	81.5	81.17	1,806