iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

Currency In EUR

IUS7.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) 10 years ago, it would be worth €1,284.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.58, while €1000 invested 1 year ago would be worth €1,013.06. This corresponds to total returns of 28.45%, 7.86%, 1.31%, respectively, with annualized returns of 2.53%, 1.52%, 1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUS7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79.65	79.5	79.5	79.78	79.39	718
November 09, 2026	79.6	79.46	79.46	79.71	79.46	2,896
November 06, 2026	79.63	79.71	79.71	79.91	79.38	5,173
November 05, 2026	79.28	78.99	78.99	79.67	78.98	7,226
November 04, 2026	78.58	79.14	79.14	79.14	78.58	14,419
November 03, 2026	79.65	78.92	78.92	79.65	78.92	38,299
November 02, 2026	79.4	79.1	79.1	79.45	78.85	3,625
October 30, 2026	79.51	79.17	79.17	79.58	79.07	11,117
October 29, 2026	79.27	79.28	79.28	79.61	79.21	2,664
October 28, 2026	79.23	79.08	79.08	79.53	79.08	4,580
October 27, 2026	78.85	79.11	79.11	79.14	78.85	11,422
October 26, 2026	78.3	78.64	78.64	78.77	78.3	1,274
October 23, 2026	78.73	78.56	78.56	79	78.56	10,265
October 22, 2026	77.95	78.52	78.52	78.66	77.95	20,812
October 21, 2026	78.19	78.29	78.29	78.34	77.98	4,948
October 20, 2026	78.18	78.08	78.08	78.18	77.76	4,214
October 19, 2026	78.43	78.11	78.11	78.73	78.1	11,717
October 16, 2026	78.86	78.34	78.34	78.86	78.28	4,984
October 15, 2026	78.68	78.69	78.69	78.83	78.5	2,491
October 14, 2026	78.86	79.01	79.01	79.1	78.69	12,067
October 13, 2026	78.77	78.84	78.84	78.96	78.73	2,450
October 12, 2026	78.55	78.8	78.8	78.83	78.55	3,549
October 09, 2026	78.2	78.55	78.55	78.75	78.2	4,846
October 08, 2026	78.16	78.06	78.06	78.34	77.92	33,645
October 07, 2026	78.59	78.21	78.21	78.59	77.98	9,578
October 06, 2026	77.73	78.18	78.18	78.24	77.73	7,112
October 05, 2026	78.03	77.51	77.51	78.03	77.45	12,082
October 02, 2026	77.62	77.47	77.47	77.77	77.32	4,365
October 01, 2026	77.77	77.13	77.13	77.77	76.83	6,472
September 30, 2026	77.51	77.25	77.25	77.66	77.15	3,451
September 29, 2026	77.34	77.57	77.57	77.69	77.34	7,685
September 28, 2026	77.69	77.28	77.28	77.91	77.12	10,690
September 25, 2026	78.1	77.47	77.47	78.15	77.36	1,389
September 24, 2026	78.4	78.06	78.06	78.66	78.06	14,440
September 23, 2026	78.9	78.84	78.84	79	78.55	20,810
September 22, 2026	78.62	78.91	78.91	78.91	78.62	13,421
September 21, 2026	78.46	78.51	78.51	78.51	78.37	24,994
September 18, 2026	78.59	78.2	78.2	78.59	78.2	3,578
September 17, 2026	78.21	78.35	78.35	78.42	78.13	24,128
September 16, 2026	77.97	78.18	78.18	78.18	77.85	12,859
September 15, 2026	78.07	77.89	77.89	78.07	77.8	17,357
September 11, 2026	77.8	77.94	77.94	77.98	77.8	16,148
September 10, 2026	78.23	77.83	77.83	78.25	77.76	4,710
September 09, 2026	78.3	78.11	78.11	78.41	78.1	8,583
September 08, 2026	78.59	78.49	78.49	78.62	78.35	8,200
September 07, 2026	78.69	78.35	78.35	78.69	78.35	2,566
September 04, 2026	78.58	78.57	78.57	78.7	78.46	2,842
September 03, 2026	78.43	78.57	78.57	78.62	78.37	3,700
September 02, 2026	78.54	78.49	78.49	78.57	78.41	6,840
September 01, 2026	78.89	78.62	78.62	78.89	78.38	9,188
August 31, 2026	78.75	78.43	78.43	79	78.43	3,205
August 28, 2026	78.63	78.74	78.74	78.9	78.56	5,765
August 27, 2026	78.47	78.61	78.61	78.68	78.47	3,425
August 26, 2026	78.61	78.59	78.59	78.67	78.49	991
August 25, 2026	78.34	78.45	78.45	78.49	78.2	11,651
August 24, 2026	78.18	78.19	78.19	78.27	78.05	2,079
August 21, 2026	77.81	78.02	78.02	78.1	77.81	3,379
August 20, 2026	78.33	78.01	78.01	78.65	77.92	1,823
August 19, 2026	78.96	78.79	78.79	79	78.75	10,270
August 18, 2026	79.09	79.01	79.01	79.09	78.84	3,248