iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

79.26

-0.102(-0.13%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202579.0879.2679.2679.2878.95,204
October 16, 202579.4679.3679.3679.5179.254,268
October 15, 202579.7679.9279.5380.0679.66,877
October 14, 202579.8779.7879.3980.1479.5819,818
October 13, 202579.379.8379.4479.8979.37,145
October 10, 202580.0379.1179.1180.0879.115,341
October 09, 202579.6979.9779.9779.9979.66,138
October 08, 202579.679.779.779.779.438,712
October 07, 202579.1479.1479.1479.379.087,978
October 06, 202579.0778.9778.9779.3878.889,632
October 03, 202578.8378.8778.8778.9778.753,141
October 02, 202578.8179797978.622,287
October 01, 202578.1778.6978.6978.6978.139,508
September 30, 202578.5878.6578.6578.7378.535,065
September 29, 202578.8478.7578.7578.9478.554,556
September 26, 202578.9678.8478.8479.2178.814,677
September 25, 202578.7479797978.6414,305
September 24, 202578.578.7978.7978.8978.545,887
September 23, 202578.2678.3378.3378.3578.25,798
September 22, 202578.2878.1678.1678.2977.8611,285
September 19, 202578.2578.2178.2178.4278.124,291
September 18, 202578.4578.2678.2678.4578.193,148
September 17, 202578.1778.2378.2378.378.15,635
September 16, 202578.5478.0978.0978.5478.096,627
September 15, 202578.678.6378.6378.6878.54,633
September 12, 202578.6378.6978.6978.9378.6310,370
September 11, 202578.7578.8678.8679.0478.76,960
September 10, 202578.778.7878.7878.7878.476,001
September 09, 202578.3678.4978.4978.578.1344,079
September 08, 202578.6878.4378.4378.6878.2223,477
September 05, 202578.4578.3978.3978.7278.255,703
September 04, 202578.1878.578.578.5478.186,051
September 03, 202577.9378.0278.0278.1177.7512,024
September 02, 202577.777.7177.7178.0977.62104,987
September 01, 202577.7777.8277.8277.8277.569,149
August 29, 202578.2177.8777.8778.2777.785,113
August 28, 202578.0578.0878.0878.1977.847,772
August 27, 202578.0478.0478.0478.34783,505
August 26, 202578.2577.8177.8178.2577.732,555
August 25, 202577.7477.8777.8777.9277.6555,087
August 22, 202578.1877.8877.8878.277.83,092
August 21, 202578.1978.0678.0678.1977.843,806
August 20, 202578.1877.9877.9878.1877.863,598
August 19, 202577.9778.0278.0278.0477.8511,554
August 18, 202577.8377.8577.8577.9977.8211,407
August 15, 202578.0677.6277.6278.0677.536,719
August 14, 202577.9678.1378.1378.2177.965,299
August 13, 202578.178.1977.7878.2977.997,428
August 12, 202578.4278.0277.6178.52787,581
August 11, 202578.0678.4178.4178.4977.995,348
August 08, 202577.9177.8577.8578.1777.853,198
August 07, 202577.7878.1878.1878.377.686,560
August 06, 202578.2177.9577.9578.3477.826,892
August 05, 202578.4778.3478.3478.6478.343,852
August 04, 202577.9478.378.378.3577.946,777
August 01, 202578.7378.1778.177977.948,709
July 31, 202578.8678.7778.7779.0878.725,861
July 30, 202577.9378.4178.4178.5277.95,646
July 29, 202577.878.1378.1378.1377.69,349
July 28, 202576.7877.2477.2477.2476.747,420