iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

Currency In EUR

AD

IUS7.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) 10 years ago, it would be worth €1,235.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,062.16, while €1000 invested 1 year ago would be worth €1,035.93. This corresponds to total returns of 23.54%, 6.22%, 3.59%, respectively, with annualized returns of 2.14%, 1.21%, 3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUS7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677.8178.0278.0278.177.813,379
August 20, 202678.3378.0178.0178.6577.921,823
August 19, 202678.9678.7978.797978.7510,270
August 18, 202679.0979.0179.0179.0978.843,248
August 17, 202679.4379.1379.1379.4379.16,338
August 14, 202679.8979.3979.3979.8979.392,453
August 13, 202679.7379.8279.8279.9579.595,203
August 12, 202679.4379.5579.5579.6579.433,091
August 11, 202679.4479.5279.5279.5379.32767
August 10, 202679.5679.5379.5379.7379.525,579
August 07, 202679.9379.579.579.9379.55,140
August 06, 202679.6379.6779.6779.7579.624,595
August 05, 202679.7979.6679.6679.9179.597,217
August 04, 202679.7179.8279.8279.9379.478,935
August 03, 202679.5479.5779.5779.6479.187,629
July 31, 202679.3179.1479.1479.579.12,743
July 30, 202679.5979.1579.1579.6479.116,840
July 29, 202680.3280.2380.2380.4980.1512,658
July 28, 202680.3380.3380.3380.5880.292,657
July 27, 202680.0880.3380.3380.5780.0811,195
July 23, 202680.2180.0680.0680.22805,659
July 22, 202680.3580.3380.3380.4180.237,339
July 21, 202680.5380.4680.4680.9280.391,799
July 20, 202680.2680.5380.5380.780.261,503
July 17, 202680.3680.4980.4980.6280.162,647
July 16, 202680.4680.4680.4680.4680.133,807
July 15, 202680.9781.0981.0981.0980.813,927
July 14, 202681.0280.9680.9681.0880.727,837
July 13, 202681.3381.0981.0981.4680.782,212
July 10, 202681.2281.181.181.2481.071,070
July 09, 20268181.0681.0681.1380.716,616
July 08, 202681.281.0381.0381.280.92,654
July 07, 202681.4581.2781.2781.581.171,806
July 06, 202681.3481.581.581.6681.344,266
July 03, 202681.3681.2781.2781.4381.12729
July 02, 202681.581.3281.3281.6181.142,339
July 01, 202681.9981.7581.758281.278,350
June 30, 202681.9481.4581.4581.9481.442,865
June 29, 202681.5481.4481.4481.7481.441,284
June 26, 202681.8481.5781.5781.8781.453,004
June 25, 202682.0181.7781.7782.0581.775,745
June 24, 202681.8381.9381.9382.1381.78,991
June 23, 202681.381.5581.5581.6181.245,526
June 22, 202681.1681.1681.1681.3581.0610,207
June 19, 202681.381.1481.1481.880.851,930
June 18, 202680.7381.1381.1381.3280.735,367
June 17, 202680.580.6580.6580.8380.471,774
June 16, 202680.8380.6780.6780.8580.67,576
June 15, 202680.8280.8280.8280.8280.512,455
June 12, 202680.380.4980.4980.6680.213,565
June 11, 202680.1280.3180.3180.3979.875,016
June 10, 202679.6479.9579.9580.1779.644,155
June 09, 202680.179.9379.9380.279.82,973
June 08, 202680.1979.9179.9180.1979.879,264
June 05, 202679.8880.280.280.279.731,439
June 04, 202679.8379.9779.9780.0579.731,301
June 03, 202679.9679.8679.8680.179.861,985
June 02, 20268079.8379.838079.772,884
June 01, 202679.979.6579.6579.9279.553,695
May 29, 202679.7379.4779.478079.473,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved