iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

77.85

+0.232(+0.30%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202577.8377.8577.8577.9977.8211,407
August 15, 202578.0677.6277.6278.0677.536,719
August 14, 202577.9678.1378.1378.2177.965,299
August 13, 202578.178.1977.7878.2977.997,428
August 12, 202578.4278.0277.6178.52787,581
August 11, 202578.0678.4178.4178.4977.995,348
August 08, 202577.9177.8577.8578.1777.853,198
August 07, 202577.7878.1878.1878.377.686,560
August 06, 202578.2177.9577.9578.3477.826,892
August 05, 202578.4778.3478.3478.6478.343,852
August 04, 202577.9478.378.378.3577.946,777
August 01, 202578.7378.1778.177977.948,709
July 31, 202578.8678.7778.7779.0878.725,861
July 30, 202577.9378.4178.4178.5277.95,646
July 29, 202577.878.1378.1378.1377.69,349
July 28, 202576.7877.2477.2477.2476.747,420
July 25, 202576.3276.576.576.5376.195,277
July 24, 202576.2676.1576.1576.28765,854
July 23, 202576.2376.476.476.4476.154,858
July 22, 202576.5176.3676.3676.6676.329,892
July 21, 202576.5976.576.576.7976.430,805
July 18, 202576.576.576.576.5976.386,717
July 17, 202576.6576.6876.6876.7876.388,239
July 16, 202576.776.0375.6577.276.038,048
July 15, 202576.5976.8876.4976.8876.565,599
July 14, 202576.6976.4876.176.7276.46,689
July 11, 202576.8376.5676.5676.9476.5114,980
July 10, 202576.5476.9776.9776.9776.546,515
July 09, 202576.1976.5676.5676.6276.1921,444
July 08, 202576.3276.3476.3476.4676.268,335
July 07, 202576.676.4676.4676.7676.448,850
July 04, 202576.3876.4476.4476.7876.264,065
July 03, 202576.4376.5776.5776.6476.327,193
July 02, 202576.4976.376.376.4976.257,123
July 01, 202576.2976.3376.3376.4276.0613,354
June 30, 202576.2776.3276.3276.4276.2141,118
June 27, 202576.3476.2676.2676.3576.038,290
June 26, 202576.476.2876.2876.476.044,599
June 25, 202576.7876.5476.547776.55,116
June 24, 202576.776.6676.6676.8176.445,613
June 23, 202576.7176.7276.7277.1676.7115,058
June 20, 202576.8276.7476.7476.8276.453,197
June 19, 202576.9676.8776.8776.9676.761,312
June 18, 202576.676.7576.7576.8976.63,124
June 17, 202576.3176.6176.6176.6176.312,575
June 16, 202576.376.3776.3776.3776.169,296
June 13, 202576.5376.3176.3176.8576.314,750
June 12, 202576.9676.676.677.0476.2896,900
June 11, 202577.8177.4777.0677.8177.44,276
June 10, 202577.5777.5677.1577.7477.425,859
June 09, 202577.377.417777.577.212,546
June 06, 202577.3277.4877.0777.677.329,034
June 05, 202577.6477.2976.8977.7277.028,045
June 04, 202577.6477.677.1977.6677.49,171
June 03, 20257777.4877.4877.4876.8815,228
June 02, 20257776.7976.797776.719,434
May 30, 202577.6177.4877.4877.6977.315,603
May 29, 202577.8977.3277.3277.9877.321,767
May 28, 202577.5177.5477.5477.6677.387,597
May 27, 202577.2777.4977.4977.4977.128,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved