iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) XETRA

Currency In EUR

AD

IUS7.DE Historical Return

If you invested €1000 in iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) (IUS7.DE) 10 years ago, it would be worth €1,277.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,115.11, while €1000 invested 1 year ago would be worth €1,107.95. This corresponds to total returns of 27.74%, 11.51%, 10.8%, respectively, with annualized returns of 2.48%, 2.2%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUS7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202681.2281.181.181.2481.071,070
July 09, 20268181.0681.0681.1380.716,616
July 08, 202681.281.0381.0381.280.92,654
July 07, 202681.4581.2781.2781.581.171,806
July 06, 202681.3481.581.581.6681.344,266
July 03, 202681.3681.2781.2781.4381.12729
July 02, 202681.581.3281.3281.6181.142,339
July 01, 202681.9981.7581.758281.278,350
June 30, 202681.9481.4581.4581.9481.442,865
June 29, 202681.5481.4481.4481.7481.441,284
June 26, 202681.8481.5781.5781.8781.453,004
June 25, 202682.0181.7781.7782.0581.775,745
June 24, 202681.8381.9381.9382.1381.78,991
June 23, 202681.381.5581.5581.6181.245,526
June 22, 202681.1681.1681.1681.3581.0610,207
June 19, 202681.381.1481.1481.880.851,930
June 18, 202680.7381.1381.1381.3280.735,367
June 17, 202680.580.6580.6580.8380.471,774
June 16, 202680.8380.6780.6780.8580.67,576
June 15, 202680.8280.8280.8280.8280.512,455
June 12, 202680.380.4980.4980.6680.213,565
June 11, 202680.1280.3180.3180.3979.875,016
June 10, 202679.6479.9579.9580.1779.644,155
June 09, 202680.179.9379.9380.279.82,973
June 08, 202680.1979.9179.9180.1979.879,264
June 05, 202679.8880.280.280.279.731,439
June 04, 202679.8379.9779.9780.0579.731,301
June 03, 202679.9679.8679.8680.179.861,985
June 02, 20268079.8379.838079.772,884
June 01, 202679.979.6579.6579.9279.553,695
May 29, 202679.7379.4779.478079.473,100
May 28, 202679.4179.579.579.5879.272,509
May 27, 202679.0479.3879.3879.5679.042,799
May 26, 202678.8979.1879.1879.6378.672,688
May 25, 202679.2978.9778.9779.378.691,364
May 22, 202678.7378.978.979.0378.731,407
May 21, 202678.2278.6578.6578.978.223,307
May 20, 20267979.0179.0179.1278.781,552
May 19, 202678.7278.5478.5478.8978.542,892
May 18, 202678.8878.7778.7778.978.752,627
May 15, 202679.3279.0979.0979.3278.953,090
May 14, 202678.8979.3679.3679.3678.841,139
May 13, 202679.0978.9278.9279.3878.927,186
May 12, 202679.478.9278.9279.578.762,471
May 11, 202679.178.9778.9779.278.855,894
May 08, 202679.3579.279.279.3578.881,304
May 07, 202679.5879.1679.1679.678.975,477
May 06, 202679.1379.3179.3179.3578.994,234
May 05, 202678.9979.1379.1379.2678.899,667
May 04, 202679.378.7878.7879.3878.787,734
April 30, 202678.7578.6678.6679.0578.32,338
April 29, 202679.278.7978.7979.278.745,336
April 28, 202679.0778.8278.8279.0778.783,082
April 27, 202678.7778.8478.8479.0678.663,713
April 24, 202679.2779.1479.1479.3979.053,126
April 23, 202679.3979.4379.4379.4979.136,065
April 22, 202678.9479.3179.3179.3778.942,947
April 21, 202679.2779.0379.0379.27795,498
April 20, 20267978.9978.9979.2178.976,385
April 17, 202678.579.0379.0379.2778.422,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved