iShares Emerging Market Infrastructure UCITS ETF (IUS8.DE) XETRA

15.08

+0.23(+1.55%)

Updated at August 14 07:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.0815.0815.0815.0815.080
August 14, 202515.0815.0815.0815.0815.080
August 13, 202515.0815.0815.0815.0815.080
August 12, 202514.9215.0815.0815.0814.883,225
August 11, 202514.6714.8514.8514.8514.672,359
August 08, 202514.8814.8714.8714.9414.832,366
August 07, 202514.6914.7814.7814.7814.69922
August 06, 202514.5414.6114.6114.6114.4511,725
August 05, 202514.4514.4514.4514.5114.412,402
August 04, 202514.2814.3314.3314.414.28469
August 01, 202514.4814.2714.2714.4814.261,756
July 31, 202514.4814.5314.5314.5914.48667
July 30, 202514.714.6314.6314.714.56782
July 29, 202514.4614.514.514.514.3711,015
July 28, 202514.2514.3414.3414.3614.252,520
July 25, 202514.3914.3314.3314.3914.33770
July 24, 202514.3614.2614.2614.3614.24341
July 23, 202514.1514.2614.2614.2614.152,331
July 22, 202514.3714.2414.2414.3914.241,190
July 21, 202514.214.2614.2614.314.26,361
July 18, 202514.4214.2514.2514.4214.251,827
July 17, 202514.4114.4914.4914.4914.35652
July 16, 202514.1814.214.214.3414.181,810
July 15, 202514.3414.2514.2514.3414.2195
July 14, 202514.1414.2114.2114.2714.142,020
July 11, 202514.2514.1114.1114.2514.1814
July 10, 202514.0414.0914.0914.114.0451
July 09, 202514.2214.1514.1514.2314.1597
July 08, 202514.2614.214.214.2614.21,203
July 07, 202514.2514.3114.3114.3514.242,405
July 04, 202514.2514.1914.1914.2514.144,045
July 03, 202514.2414.3114.3114.3114.18239
July 02, 202514.1614.214.214.2814.152,504
July 01, 202514.3514.2414.2414.3514.112,876
June 30, 202514.1614.1114.1114.1614.032,154
June 27, 202514.0514.0814.0814.08144,964
June 26, 202514.114.114.114.1414.06341
June 25, 202514.1914.0714.0714.1914.07914
June 24, 202513.9614.0314.0314.0313.869,430
June 23, 202513.9913.8413.8413.9913.841,843
June 20, 202513.913.7813.7813.9513.783,148
June 19, 202513.9413.8813.8813.9513.85577
June 18, 202514.1214.0414.0414.1314.02350
June 17, 202514.114.0714.0714.1314.03644
June 16, 202514.2114.114.114.2114.016,638
June 13, 202514.1214.114.114.1714.071,077
June 12, 202514.2314.1214.1214.2314.06264
June 11, 202514.1714.3114.3114.3114.17221
June 10, 202514.2914.2314.2314.3114.23244
June 09, 202514.3314.1714.1714.3314.16391
June 06, 202514.1614.1414.1414.2614.11,633
June 05, 202514.1414.114.114.1414.02116
June 04, 202514.1814.1414.1414.214.14112
June 03, 202514.0314.1314.1314.1414.02441
June 02, 202514.0113.9613.9614.0113.87749
May 30, 202514.12141414.1313.983,206
May 29, 202514.3114.0614.0614.3114.06341
May 28, 202514.3114.1414.1414.3114.1425
May 27, 202514.2114.2614.2614.3114.213,841
May 26, 202514.214.214.214.2314.1535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved