iShares Emerging Market Infrastructure UCITS ETF (IUS8.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUS8.DE Historical Return
If you invested €1000 in iShares Emerging Market Infrastructure UCITS ETF (IUS8.DE) 10 years ago, it would be worth €1,024.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,137.56, while €1000 invested 1 year ago would be worth €1,089.88. This corresponds to total returns of 2.4%, 13.76%, 8.99%, respectively, with annualized returns of 0.24%, 2.61%, 8.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUS8.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| August 12, 2025 | 14.92 | 15.08 | 15.08 | 15.08 | 14.88 | 3,225 |
| August 11, 2025 | 14.67 | 14.85 | 14.85 | 14.85 | 14.67 | 2,359 |
| August 08, 2025 | 14.88 | 14.87 | 14.87 | 14.94 | 14.83 | 2,366 |
| August 07, 2025 | 14.69 | 14.78 | 14.78 | 14.78 | 14.69 | 922 |
| August 06, 2025 | 14.54 | 14.61 | 14.61 | 14.61 | 14.45 | 11,725 |
| August 05, 2025 | 14.45 | 14.45 | 14.45 | 14.51 | 14.41 | 2,402 |
| August 04, 2025 | 14.28 | 14.33 | 14.33 | 14.4 | 14.28 | 469 |
| August 01, 2025 | 14.48 | 14.27 | 14.27 | 14.48 | 14.26 | 1,756 |
| July 31, 2025 | 14.48 | 14.53 | 14.53 | 14.59 | 14.48 | 667 |
| July 30, 2025 | 14.7 | 14.63 | 14.63 | 14.7 | 14.56 | 782 |
| July 29, 2025 | 14.46 | 14.5 | 14.5 | 14.5 | 14.37 | 11,015 |
| July 28, 2025 | 14.25 | 14.34 | 14.34 | 14.36 | 14.25 | 2,520 |
| July 25, 2025 | 14.39 | 14.33 | 14.33 | 14.39 | 14.33 | 770 |
| July 24, 2025 | 14.36 | 14.26 | 14.26 | 14.36 | 14.24 | 341 |
| July 23, 2025 | 14.15 | 14.26 | 14.26 | 14.26 | 14.15 | 2,331 |
| July 22, 2025 | 14.37 | 14.24 | 14.24 | 14.39 | 14.24 | 1,190 |
| July 21, 2025 | 14.2 | 14.26 | 14.26 | 14.3 | 14.2 | 6,361 |
| July 18, 2025 | 14.42 | 14.25 | 14.25 | 14.42 | 14.25 | 1,827 |
| July 17, 2025 | 14.41 | 14.49 | 14.49 | 14.49 | 14.35 | 652 |
| July 16, 2025 | 14.18 | 14.2 | 14.2 | 14.34 | 14.18 | 1,810 |
| July 15, 2025 | 14.34 | 14.25 | 14.25 | 14.34 | 14.2 | 195 |
| July 14, 2025 | 14.14 | 14.21 | 14.21 | 14.27 | 14.14 | 2,020 |
| July 11, 2025 | 14.25 | 14.11 | 14.11 | 14.25 | 14.1 | 814 |
| July 10, 2025 | 14.04 | 14.09 | 14.09 | 14.1 | 14.04 | 51 |
| July 09, 2025 | 14.22 | 14.15 | 14.15 | 14.23 | 14.1 | 597 |
| July 08, 2025 | 14.26 | 14.2 | 14.2 | 14.26 | 14.2 | 1,203 |
| July 07, 2025 | 14.25 | 14.31 | 14.31 | 14.35 | 14.24 | 2,405 |
| July 04, 2025 | 14.25 | 14.19 | 14.19 | 14.25 | 14.14 | 4,045 |
| July 03, 2025 | 14.24 | 14.31 | 14.31 | 14.31 | 14.18 | 239 |
| July 02, 2025 | 14.16 | 14.2 | 14.2 | 14.28 | 14.15 | 2,504 |
| July 01, 2025 | 14.35 | 14.24 | 14.24 | 14.35 | 14.11 | 2,876 |
| June 30, 2025 | 14.16 | 14.11 | 14.11 | 14.16 | 14.03 | 2,154 |
| June 27, 2025 | 14.05 | 14.08 | 14.08 | 14.08 | 14 | 4,964 |
| June 26, 2025 | 14.1 | 14.1 | 14.1 | 14.14 | 14.06 | 341 |
| June 25, 2025 | 14.19 | 14.07 | 14.07 | 14.19 | 14.07 | 914 |
| June 24, 2025 | 13.96 | 14.03 | 14.03 | 14.03 | 13.86 | 9,430 |
| June 23, 2025 | 13.99 | 13.84 | 13.84 | 13.99 | 13.84 | 1,843 |
| June 20, 2025 | 13.9 | 13.78 | 13.78 | 13.95 | 13.78 | 3,148 |
| June 19, 2025 | 13.94 | 13.88 | 13.88 | 13.95 | 13.85 | 577 |
| June 18, 2025 | 14.12 | 14.04 | 14.04 | 14.13 | 14.02 | 350 |
| June 17, 2025 | 14.1 | 14.07 | 14.07 | 14.13 | 14.03 | 644 |
| June 16, 2025 | 14.21 | 14.1 | 14.1 | 14.21 | 14.01 | 6,638 |
| June 13, 2025 | 14.12 | 14.1 | 14.1 | 14.17 | 14.07 | 1,077 |
| June 12, 2025 | 14.23 | 14.12 | 14.12 | 14.23 | 14.06 | 264 |
| June 11, 2025 | 14.17 | 14.31 | 14.31 | 14.31 | 14.17 | 221 |
| June 10, 2025 | 14.29 | 14.23 | 14.23 | 14.31 | 14.23 | 244 |
| June 09, 2025 | 14.33 | 14.17 | 14.17 | 14.33 | 14.16 | 391 |
| June 06, 2025 | 14.16 | 14.14 | 14.14 | 14.26 | 14.1 | 1,633 |
| June 05, 2025 | 14.14 | 14.1 | 14.1 | 14.14 | 14.02 | 116 |
| June 04, 2025 | 14.18 | 14.14 | 14.14 | 14.2 | 14.14 | 112 |
| June 03, 2025 | 14.03 | 14.13 | 14.13 | 14.14 | 14.02 | 441 |
AD
