iShares Emerging Market Infrastructure UCITS ETF (IUS8.DE) XETRA

15.08

+0.23(+1.55%)

Updated at August 14 07:54AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	15.08	15.08	15.08	15.08	15.08	0
August 22, 2025	15.08	15.08	15.08	15.08	15.08	0
August 21, 2025	15.08	15.08	15.08	15.08	15.08	0
August 20, 2025	15.08	15.08	15.08	15.08	15.08	0
August 19, 2025	15.08	15.08	15.08	15.08	15.08	0
August 18, 2025	15.08	15.08	15.08	15.08	15.08	0
August 15, 2025	15.08	15.08	15.08	15.08	15.08	0
August 14, 2025	15.08	15.08	15.08	15.08	15.08	0
August 13, 2025	15.08	15.08	15.08	15.08	15.08	0
August 12, 2025	14.92	15.08	15.08	15.08	14.88	3,225
August 11, 2025	14.67	14.85	14.85	14.85	14.67	2,359
August 08, 2025	14.88	14.87	14.87	14.94	14.83	2,366
August 07, 2025	14.69	14.78	14.78	14.78	14.69	922
August 06, 2025	14.54	14.61	14.61	14.61	14.45	11,725
August 05, 2025	14.45	14.45	14.45	14.51	14.41	2,402
August 04, 2025	14.28	14.33	14.33	14.4	14.28	469
August 01, 2025	14.48	14.27	14.27	14.48	14.26	1,756
July 31, 2025	14.48	14.53	14.53	14.59	14.48	667
July 30, 2025	14.7	14.63	14.63	14.7	14.56	782
July 29, 2025	14.46	14.5	14.5	14.5	14.37	11,015
July 28, 2025	14.25	14.34	14.34	14.36	14.25	2,520
July 25, 2025	14.39	14.33	14.33	14.39	14.33	770
July 24, 2025	14.36	14.26	14.26	14.36	14.24	341
July 23, 2025	14.15	14.26	14.26	14.26	14.15	2,331
July 22, 2025	14.37	14.24	14.24	14.39	14.24	1,190
July 21, 2025	14.2	14.26	14.26	14.3	14.2	6,361
July 18, 2025	14.42	14.25	14.25	14.42	14.25	1,827
July 17, 2025	14.41	14.49	14.49	14.49	14.35	652
July 16, 2025	14.18	14.2	14.2	14.34	14.18	1,810
July 15, 2025	14.34	14.25	14.25	14.34	14.2	195
July 14, 2025	14.14	14.21	14.21	14.27	14.14	2,020
July 11, 2025	14.25	14.11	14.11	14.25	14.1	814
July 10, 2025	14.04	14.09	14.09	14.1	14.04	51
July 09, 2025	14.22	14.15	14.15	14.23	14.1	597