iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.DE) XETRA

Currency In EUR

IUSA.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.DE) 10 years ago, it would be worth €3,854.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,841.55, while €1000 invested 1 year ago would be worth €1,192.77. This corresponds to total returns of 285.4%, 84.15%, 19.28%, respectively, with annualized returns of 14.44%, 12.98%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.62	64.36	64.36	64.83	64.29	63,391
July 30, 2026	63.94	63.85	63.85	64.15	63.77	51,197
July 29, 2026	65.09	64.52	64.52	65.18	64.39	80,805
July 28, 2026	64.8	65.02	65.02	65.12	64.71	58,545
July 27, 2026	65.32	64.75	64.75	65.45	64.75	151,263
July 24, 2026	64.83	65.17	65.17	65.21	64.77	18,598
July 23, 2026	65.23	64.76	64.76	65.39	64.69	102,275
July 22, 2026	65.32	65.6	65.6	65.6	65.25	41,637
July 21, 2026	65.28	65.47	65.47	65.52	65.17	38,628
July 20, 2026	64.98	65.32	65.32	65.52	64.97	22,846
July 17, 2026	65.02	65.06	65.06	65.28	64.78	28,073
July 16, 2026	65.77	65.87	65.87	65.9	65.54	71,710
July 15, 2026	65.91	65.81	65.81	66.04	65.74	75,057
July 14, 2026	65.74	65.66	65.66	65.76	65.41	91,955
July 13, 2026	65.85	65.94	65.94	65.99	65.72	68,301
July 10, 2026	65.53	65.8	65.8	65.92	65.5	63,636
July 09, 2026	65.33	65.54	65.54	65.57	65.17	102,257
July 08, 2026	65.27	64.97	64.97	65.35	64.8	44,462
July 07, 2026	65.58	65.25	65.25	65.67	65.15	48,667
July 06, 2026	65.42	65.7	65.7	65.7	65.4	79,547
July 03, 2026	65.27	65.32	65.32	65.33	65.16	22,929
July 02, 2026	65.34	65.17	65.17	65.61	65	37,752
July 01, 2026	65.21	65.73	65.73	65.73	65.13	52,374
June 30, 2026	65.05	65.19	65.19	65.27	64.93	17,639
June 29, 2026	64.39	64.54	64.54	64.82	64.17	83,080
June 26, 2026	64.21	64.43	64.43	64.43	63.64	51,468
June 25, 2026	64.99	64.51	64.51	65.12	64.22	85,167
June 24, 2026	64.69	65.1	65.1	65.16	64.68	75,103
June 23, 2026	64.3	64.55	64.55	64.91	64.22	81,216
June 22, 2026	65.13	65.08	65.08	65.57	64.9	36,693
June 19, 2026	65.01	65.07	65.07	65.11	64.86	44,382
June 18, 2026	64.73	64.87	64.87	65.18	64.69	59,557
June 17, 2026	64.78	64.69	64.69	64.8	64.53	97,933
June 16, 2026	65.04	64.84	64.84	65.1	64.79	27,197
June 15, 2026	64.67	65.04	65.04	65.04	64.59	72,832
June 12, 2026	63.59	64.12	64.12	64.21	63.5	53,408
June 11, 2026	63.18	63.11	63.11	63.41	62.9	43,564
June 10, 2026	63.56	63.19	63.19	63.75	63.07	71,772
June 09, 2026	64.23	63.27	63.27	64.44	63.19	50,887
June 08, 2026	64.04	64.28	64.28	64.48	64.02	53,257
June 05, 2026	64.71	64.75	64.75	64.9	64.63	29,285
June 04, 2026	64.82	64.95	64.95	64.98	64.4	82,556
June 03, 2026	65.32	65.03	65.03	65.37	65.03	25,128
June 02, 2026	64.99	65.24	65.24	65.26	64.86	40,128
June 01, 2026	65.06	65.1	65.1	65.15	64.87	84,083
May 29, 2026	64.83	64.78	64.78	65.03	64.73	29,923
May 28, 2026	64.53	64.66	64.66	64.69	64.36	99,387
May 27, 2026	64.43	64.36	64.36	64.65	64.3	47,703
May 26, 2026	64.48	64.47	64.47	64.63	64.34	37,240
May 25, 2026	64.6	64.58	64.58	64.65	64.54	16,305
May 22, 2026	64.13	64.39	64.39	64.39	64.06	70,075
May 21, 2026	63.64	63.66	63.66	63.84	63.55	51,356
May 20, 2026	63.33	63.58	63.58	63.64	63.31	64,968
May 19, 2026	63.33	63.11	63.11	63.48	63.06	37,759
May 18, 2026	63.21	63.23	63.23	63.56	63.1	71,659
May 15, 2026	63.89	63.75	63.75	63.9	63.47	48,741
May 14, 2026	63.47	64.06	64.06	64.11	63.46	33,028
May 13, 2026	63.02	63.1	63.1	63.25	62.8	16,384
May 12, 2026	62.63	62.41	62.41	62.75	62.39	44,533
May 11, 2026	62.58	62.75	62.75	62.75	62.46	25,965