iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.DE) 10 years ago, it would be worth €4,039.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,947.28, while €1000 invested 1 year ago would be worth €1,270.31. This corresponds to total returns of 303.96%, 94.73%, 27.03%, respectively, with annualized returns of 14.97%, 14.25%, 27.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 65.13 | 65.08 | 65.08 | 65.57 | 64.9 | 36,693 |
| June 19, 2026 | 65.01 | 65.07 | 65.07 | 65.11 | 64.86 | 44,382 |
| June 18, 2026 | 64.73 | 64.87 | 64.87 | 65.18 | 64.69 | 59,557 |
| June 17, 2026 | 64.78 | 64.69 | 64.69 | 64.8 | 64.53 | 97,933 |
| June 16, 2026 | 65.04 | 64.84 | 64.84 | 65.1 | 64.79 | 27,197 |
| June 15, 2026 | 64.67 | 65.04 | 65.04 | 65.04 | 64.59 | 72,832 |
| June 12, 2026 | 63.59 | 64.12 | 64.12 | 64.21 | 63.5 | 53,408 |
| June 11, 2026 | 63.18 | 63.11 | 63.11 | 63.41 | 62.9 | 43,564 |
| June 10, 2026 | 63.56 | 63.19 | 63.19 | 63.75 | 63.07 | 71,772 |
| June 09, 2026 | 64.23 | 63.27 | 63.27 | 64.44 | 63.19 | 50,887 |
| June 08, 2026 | 64.04 | 64.28 | 64.28 | 64.48 | 64.02 | 53,257 |
| June 05, 2026 | 64.71 | 64.75 | 64.75 | 64.9 | 64.63 | 29,285 |
| June 04, 2026 | 64.82 | 64.95 | 64.95 | 64.98 | 64.4 | 82,556 |
| June 03, 2026 | 65.32 | 65.03 | 65.03 | 65.37 | 65.03 | 25,128 |
| June 02, 2026 | 64.99 | 65.24 | 65.24 | 65.26 | 64.86 | 40,128 |
| June 01, 2026 | 65.06 | 65.1 | 65.1 | 65.15 | 64.87 | 84,083 |
| May 29, 2026 | 64.83 | 64.78 | 64.78 | 65.03 | 64.73 | 29,923 |
| May 28, 2026 | 64.53 | 64.66 | 64.66 | 64.69 | 64.36 | 99,387 |
| May 27, 2026 | 64.43 | 64.36 | 64.36 | 64.65 | 64.3 | 47,703 |
| May 26, 2026 | 64.48 | 64.47 | 64.47 | 64.63 | 64.34 | 37,240 |
| May 25, 2026 | 64.6 | 64.58 | 64.58 | 64.65 | 64.54 | 16,305 |
| May 22, 2026 | 64.13 | 64.39 | 64.39 | 64.39 | 64.06 | 70,075 |
| May 21, 2026 | 63.64 | 63.66 | 63.66 | 63.84 | 63.55 | 51,356 |
| May 20, 2026 | 63.33 | 63.58 | 63.58 | 63.64 | 63.31 | 64,968 |
| May 19, 2026 | 63.33 | 63.11 | 63.11 | 63.48 | 63.06 | 37,759 |
| May 18, 2026 | 63.21 | 63.23 | 63.23 | 63.56 | 63.1 | 71,659 |
| May 15, 2026 | 63.89 | 63.75 | 63.75 | 63.9 | 63.47 | 48,741 |
| May 14, 2026 | 63.47 | 64.06 | 64.06 | 64.11 | 63.46 | 33,028 |
| May 13, 2026 | 63.02 | 63.1 | 63.1 | 63.25 | 62.8 | 16,384 |
| May 12, 2026 | 62.63 | 62.41 | 62.41 | 62.75 | 62.39 | 44,533 |
| May 11, 2026 | 62.58 | 62.75 | 62.75 | 62.75 | 62.46 | 25,965 |
| May 08, 2026 | 62.44 | 62.55 | 62.55 | 62.59 | 62.35 | 20,468 |
| May 07, 2026 | 62.5 | 62.44 | 62.44 | 62.53 | 62.32 | 58,848 |
| May 06, 2026 | 61.86 | 62.24 | 62.24 | 62.28 | 61.76 | 66,057 |
| May 05, 2026 | 61.58 | 61.74 | 61.74 | 61.78 | 61.53 | 41,413 |
| May 04, 2026 | 61.49 | 61.31 | 61.31 | 61.64 | 61.23 | 109,913 |
| April 30, 2026 | 60.82 | 60.87 | 60.87 | 61.17 | 60.73 | 31,985 |
| April 29, 2026 | 60.88 | 60.76 | 60.76 | 60.9 | 60.71 | 24,675 |
| April 28, 2026 | 61.02 | 60.56 | 60.56 | 61.05 | 60.56 | 79,551 |
| April 27, 2026 | 60.77 | 60.71 | 60.71 | 60.82 | 60.64 | 40,337 |
| April 24, 2026 | 60.73 | 60.77 | 60.77 | 60.81 | 60.54 | 70,975 |
| April 23, 2026 | 60.52 | 60.78 | 60.78 | 60.78 | 60.42 | 91,983 |
| April 22, 2026 | 60.25 | 60.51 | 60.51 | 60.55 | 60.16 | 56,389 |
| April 21, 2026 | 60.25 | 60.12 | 60.12 | 60.62 | 60.07 | 40,063 |
| April 20, 2026 | 60.05 | 60.02 | 60.02 | 60.24 | 59.93 | 39,343 |
| April 17, 2026 | 59.63 | 60.18 | 60.18 | 60.18 | 59.56 | 121,895 |
| April 16, 2026 | 59.41 | 59.52 | 59.52 | 59.57 | 59.33 | 63,629 |
| April 15, 2026 | 58.88 | 59.05 | 59.05 | 59.07 | 58.83 | 103,833 |
| April 14, 2026 | 58.23 | 58.67 | 58.67 | 58.67 | 58.18 | 25,834 |
| April 13, 2026 | 57.78 | 57.99 | 57.99 | 58.09 | 57.66 | 53,882 |
| April 10, 2026 | 58.11 | 58.01 | 58.01 | 58.18 | 57.95 | 55,176 |
| April 09, 2026 | 57.79 | 57.84 | 57.84 | 57.84 | 57.61 | 33,809 |
| April 08, 2026 | 57.83 | 57.63 | 57.63 | 57.96 | 57.4 | 136,963 |
| April 07, 2026 | 56.87 | 56.44 | 56.44 | 57.04 | 56.26 | 44,909 |
| April 02, 2026 | 56.06 | 56.69 | 56.69 | 56.81 | 55.88 | 21,317 |
| April 01, 2026 | 56.53 | 56.58 | 56.58 | 56.58 | 56.2 | 88,128 |
| March 31, 2026 | 55.46 | 55.6 | 55.6 | 55.73 | 55.4 | 46,478 |
| March 30, 2026 | 55.23 | 55.66 | 55.66 | 55.74 | 55.23 | 932,739 |
| March 27, 2026 | 56.17 | 55.43 | 55.43 | 56.17 | 55.37 | 77,312 |
| March 26, 2026 | 56.63 | 56.3 | 56.3 | 56.68 | 56.3 | 58,267 |