iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.DE) XETRA

Currency In EUR

IUSA.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.DE) 10 years ago, it would be worth €3,945.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.45, while €1000 invested 1 year ago would be worth €1,191.99. This corresponds to total returns of 294.5%, 85.35%, 19.2%, respectively, with annualized returns of 14.71%, 13.13%, 19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.59	68.78	68.78	68.78	68.4	39,380
October 20, 2026	68.36	68.43	68.43	68.6	68	33,889
October 19, 2026	68.46	68.6	68.6	68.6	68.23	28,040
October 16, 2026	68.74	68.34	68.34	68.79	68.29	26,170
October 15, 2026	68.32	68.7	68.7	68.81	68.14	42,125
October 14, 2026	69.51	69.34	69.34	69.7	69.34	29,378
October 13, 2026	69.47	69.31	69.31	69.63	69.31	15,093
October 12, 2026	69.58	69.63	69.63	69.69	69.54	68,414
October 09, 2026	69.13	69.32	69.32	69.39	69.08	120,126
October 08, 2026	69.2	69.11	69.11	69.26	69.07	128,536
October 07, 2026	69.38	69.24	69.24	69.64	69.08	19,337
October 06, 2026	69.16	69.27	69.27	69.33	68.96	30,031
October 05, 2026	68.66	68.89	68.89	69.02	68.46	45,723
October 02, 2026	68.03	68.24	68.24	68.55	67.96	56,419
October 01, 2026	67.68	67.6	67.6	67.8	67.29	86,449
September 30, 2026	67.39	67.62	67.62	67.65	67.18	76,064
September 29, 2026	67.32	67.33	67.33	67.58	67.26	22,575
September 28, 2026	67.5	67.23	67.23	67.6	67.18	45,603
September 25, 2026	67.49	67.41	67.41	67.56	67.2	25,507
September 24, 2026	67.07	67.14	67.14	67.34	66.93	44,548
September 23, 2026	67.73	67.45	67.45	67.81	67.42	35,019
September 22, 2026	67.47	67.53	67.53	67.58	67.41	55,882
September 21, 2026	66.69	67.08	67.08	67.1	66.66	33,062
September 18, 2026	66.43	66.19	66.19	66.5	66.15	21,507
September 17, 2026	66	66.16	66.16	66.28	65.92	15,680
September 16, 2026	65.7	65.85	65.85	65.87	65.6	18,735
September 15, 2026	65.71	65.54	65.54	65.85	65.45	66,782
September 11, 2026	65.54	65.94	65.94	66	65.49	23,816
September 10, 2026	65.63	65.27	65.27	65.63	65.1	22,508
September 09, 2026	65.82	65.49	65.49	65.85	65.42	14,119
September 08, 2026	66.06	65.95	65.95	66.17	65.87	17,678
September 07, 2026	66.28	66.04	66.04	66.31	66	27,745
September 04, 2026	66.46	66.17	66.17	66.56	66.13	52,625
September 03, 2026	65.88	66.45	66.45	66.45	65.84	32,605
September 02, 2026	65.8	66.01	66.01	66.05	65.57	38,255
September 01, 2026	66.12	65.81	65.81	66.14	65.61	95,932
August 31, 2026	66.23	65.86	65.86	66.24	65.85	64,993
August 28, 2026	66.16	66.69	66.69	66.72	66.12	27,989
August 27, 2026	65.88	66.04	66.04	66.12	65.8	32,500
August 26, 2026	65.56	65.62	65.62	65.75	65.48	34,459
August 25, 2026	65.63	65.5	65.5	65.75	65.38	52,682
August 24, 2026	65.38	65.4	65.4	65.52	65.28	45,369
August 21, 2026	65.24	65.58	65.58	65.58	65.24	37,314
August 20, 2026	65.86	65.52	65.52	65.86	65.38	26,510
August 19, 2026	66.12	66.02	66.02	66.28	65.88	60,691
August 18, 2026	66.46	66.24	66.24	66.48	66.22	59,257
August 17, 2026	67.04	66.87	66.87	67.04	66.79	86,240
August 14, 2026	67.34	66.96	66.96	67.35	66.96	48,943
August 13, 2026	67.08	67.24	67.24	67.49	67.04	50,095
August 12, 2026	66.83	66.83	66.83	67	66.76	52,628
August 11, 2026	66.94	66.85	66.85	67.11	66.85	17,903
August 10, 2026	66.96	66.92	66.92	67.02	66.82	23,158
August 07, 2026	66.7	66.85	66.85	66.9	66.55	62,076
August 06, 2026	66.73	66.68	66.68	66.86	66.66	24,549
August 05, 2026	67.03	66.81	66.81	67.22	66.74	115,066
August 04, 2026	65.94	66.59	66.59	66.62	65.82	54,582
August 03, 2026	65.09	65.62	65.62	65.63	64.93	93,122
July 31, 2026	64.62	64.36	64.36	64.83	64.29	63,391
July 30, 2026	63.94	63.85	63.85	64.15	63.77	51,197
July 29, 2026	65.09	64.52	64.52	65.18	64.39	80,805