iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.DE) XETRA

Currency In EUR

IUSA.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.DE) 10 years ago, it would be worth €3,908.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,822.28, while €1000 invested 1 year ago would be worth €1,198.98. This corresponds to total returns of 290.85%, 82.23%, 19.9%, respectively, with annualized returns of 14.6%, 12.75%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	65.24	65.58	65.58	65.58	65.24	37,314
August 20, 2026	65.86	65.52	65.52	65.86	65.38	26,510
August 19, 2026	66.12	66.02	66.02	66.28	65.88	60,691
August 18, 2026	66.46	66.24	66.24	66.48	66.22	59,257
August 17, 2026	67.04	66.87	66.87	67.04	66.79	86,240
August 14, 2026	67.34	66.96	66.96	67.35	66.96	48,943
August 13, 2026	67.08	67.24	67.24	67.49	67.04	50,095
August 12, 2026	66.83	66.83	66.83	67	66.76	52,628
August 11, 2026	66.94	66.85	66.85	67.11	66.85	17,903
August 10, 2026	66.96	66.92	66.92	67.02	66.82	23,158
August 07, 2026	66.7	66.85	66.85	66.9	66.55	62,076
August 06, 2026	66.73	66.68	66.68	66.86	66.66	24,549
August 05, 2026	67.03	66.81	66.81	67.22	66.74	115,066
August 04, 2026	65.94	66.59	66.59	66.62	65.82	54,582
August 03, 2026	65.09	65.62	65.62	65.63	64.93	93,122
July 31, 2026	64.62	64.36	64.36	64.83	64.29	63,391
July 30, 2026	63.94	63.85	63.85	64.15	63.77	51,197
July 29, 2026	65.09	64.52	64.52	65.18	64.39	80,805
July 28, 2026	64.8	65.02	65.02	65.12	64.71	58,545
July 27, 2026	65.32	64.75	64.75	65.45	64.75	151,263
July 24, 2026	64.83	65.17	65.17	65.21	64.77	18,598
July 23, 2026	65.23	64.76	64.76	65.39	64.69	102,275
July 22, 2026	65.32	65.6	65.6	65.6	65.25	41,637
July 21, 2026	65.28	65.47	65.47	65.52	65.17	38,628
July 20, 2026	64.98	65.32	65.32	65.52	64.97	22,846
July 17, 2026	65.02	65.06	65.06	65.28	64.78	28,073
July 16, 2026	65.77	65.87	65.87	65.9	65.54	71,710
July 15, 2026	65.91	65.81	65.81	66.04	65.74	75,057
July 14, 2026	65.74	65.66	65.66	65.76	65.41	91,955
July 13, 2026	65.85	65.94	65.94	65.99	65.72	68,301
July 10, 2026	65.53	65.8	65.8	65.92	65.5	63,636
July 09, 2026	65.33	65.54	65.54	65.57	65.17	102,257
July 08, 2026	65.27	64.97	64.97	65.35	64.8	44,462
July 07, 2026	65.58	65.25	65.25	65.67	65.15	48,667
July 06, 2026	65.42	65.7	65.7	65.7	65.4	79,547
July 03, 2026	65.27	65.32	65.32	65.33	65.16	22,929
July 02, 2026	65.34	65.17	65.17	65.61	65	37,752
July 01, 2026	65.21	65.73	65.73	65.73	65.13	52,374
June 30, 2026	65.05	65.19	65.19	65.27	64.93	17,639
June 29, 2026	64.39	64.54	64.54	64.82	64.17	83,080
June 26, 2026	64.21	64.43	64.43	64.43	63.64	51,468
June 25, 2026	64.99	64.51	64.51	65.12	64.22	85,167
June 24, 2026	64.69	65.1	65.1	65.16	64.68	75,103
June 23, 2026	64.3	64.55	64.55	64.91	64.22	81,216
June 22, 2026	65.13	65.08	65.08	65.57	64.9	36,693
June 19, 2026	65.01	65.07	65.07	65.11	64.86	44,382
June 18, 2026	64.73	64.87	64.87	65.18	64.69	59,557
June 17, 2026	64.78	64.69	64.69	64.8	64.53	97,933
June 16, 2026	65.04	64.84	64.84	65.1	64.79	27,197
June 15, 2026	64.67	65.04	65.04	65.04	64.59	72,832
June 12, 2026	63.59	64.12	64.12	64.21	63.5	53,408
June 11, 2026	63.18	63.11	63.11	63.41	62.9	43,564
June 10, 2026	63.56	63.19	63.19	63.75	63.07	71,772
June 09, 2026	64.23	63.27	63.27	64.44	63.19	50,887
June 08, 2026	64.04	64.28	64.28	64.48	64.02	53,257
June 05, 2026	64.71	64.75	64.75	64.9	64.63	29,285
June 04, 2026	64.82	64.95	64.95	64.98	64.4	82,556
June 03, 2026	65.32	65.03	65.03	65.37	65.03	25,128
June 02, 2026	64.99	65.24	65.24	65.26	64.86	40,128
June 01, 2026	65.06	65.1	65.1	65.15	64.87	84,083