iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.DE) XETRA

65.24

+0.146(+0.22%)

Updated at June 02 05:36PM

Currency In EUR

IUSA.DE Historical Return

If you invested €1000 in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.DE) 10 years ago, it would be worth €4,067.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,005.66, while €1000 invested 1 year ago would be worth €1,260.51. This corresponds to total returns of 306.76%, 100.57%, 26.05%, respectively, with annualized returns of 15.05%, 14.93%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.99	65.24	65.24	65.26	64.86	40,128
June 01, 2026	65.06	65.1	65.1	65.15	64.87	84,083
May 29, 2026	64.83	64.78	64.78	65.03	64.73	29,923
May 28, 2026	64.53	64.66	64.66	64.69	64.36	99,387
May 27, 2026	64.43	64.36	64.36	64.65	64.3	47,703
May 26, 2026	64.48	64.47	64.47	64.63	64.34	37,240
May 25, 2026	64.6	64.58	64.58	64.65	64.54	16,305
May 22, 2026	64.13	64.39	64.39	64.39	64.06	70,075
May 21, 2026	63.64	63.66	63.66	63.84	63.55	51,356
May 20, 2026	63.33	63.58	63.58	63.64	63.31	64,968
May 19, 2026	63.33	63.11	63.11	63.48	63.06	37,759
May 18, 2026	63.21	63.23	63.23	63.56	63.1	71,659
May 15, 2026	63.89	63.75	63.75	63.9	63.47	48,741
May 14, 2026	63.47	64.06	64.06	64.11	63.46	33,028
May 13, 2026	63.02	63.1	63.1	63.25	62.8	16,384
May 12, 2026	62.63	62.41	62.41	62.75	62.39	44,533
May 11, 2026	62.58	62.75	62.75	62.75	62.46	25,965
May 08, 2026	62.44	62.55	62.55	62.59	62.35	20,468
May 07, 2026	62.5	62.44	62.44	62.53	62.32	58,848
May 06, 2026	61.86	62.24	62.24	62.28	61.76	66,057
May 05, 2026	61.58	61.74	61.74	61.78	61.53	41,413
May 04, 2026	61.49	61.31	61.31	61.64	61.23	109,913
April 30, 2026	60.82	60.87	60.87	61.17	60.73	31,985
April 29, 2026	60.88	60.76	60.76	60.9	60.71	24,675
April 28, 2026	61.02	60.56	60.56	61.05	60.56	79,551
April 27, 2026	60.77	60.71	60.71	60.82	60.64	40,337
April 24, 2026	60.73	60.77	60.77	60.81	60.54	70,975
April 23, 2026	60.52	60.78	60.78	60.78	60.42	91,983
April 22, 2026	60.25	60.51	60.51	60.55	60.16	56,389
April 21, 2026	60.25	60.12	60.12	60.62	60.07	40,063
April 20, 2026	60.05	60.02	60.02	60.24	59.93	39,343
April 17, 2026	59.63	60.18	60.18	60.18	59.56	121,895
April 16, 2026	59.41	59.52	59.52	59.57	59.33	63,629
April 15, 2026	58.88	59.05	59.05	59.07	58.83	103,833
April 14, 2026	58.23	58.67	58.67	58.67	58.18	25,834
April 13, 2026	57.78	57.99	57.99	58.09	57.66	53,882
April 10, 2026	58.11	58.01	58.01	58.18	57.95	55,176
April 09, 2026	57.79	57.84	57.84	57.84	57.61	33,809
April 08, 2026	57.83	57.63	57.63	57.96	57.4	136,963
April 07, 2026	56.87	56.44	56.44	57.04	56.26	44,909
April 02, 2026	56.06	56.69	56.69	56.81	55.88	21,317
April 01, 2026	56.53	56.58	56.58	56.58	56.2	88,128
March 31, 2026	55.46	55.6	55.6	55.73	55.4	46,478
March 30, 2026	55.23	55.66	55.66	55.74	55.23	932,739
March 27, 2026	56.17	55.43	55.43	56.17	55.37	77,312
March 26, 2026	56.63	56.3	56.3	56.68	56.3	58,267
March 25, 2026	56.8	56.84	56.84	56.99	56.62	105,219
March 24, 2026	56.59	56.47	56.47	56.67	56.16	78,675
March 23, 2026	55.76	56.54	56.54	57.52	55.71	213,529
March 20, 2026	56.92	56.42	56.42	56.97	56.4	50,833
March 19, 2026	57.42	56.85	56.85	57.54	56.81	73,895
March 18, 2026	58.44	57.83	57.68	58.49	57.79	297,512
March 17, 2026	57.97	58.17	58.02	58.42	57.84	41,803
March 16, 2026	58.21	58.13	57.99	58.36	57.96	59,432
March 13, 2026	57.92	58.04	57.89	58.45	57.89	36,605
March 12, 2026	58.29	58.06	57.91	58.35	57.91	34,816
March 11, 2026	58.33	58.35	58.2	58.52	58.2	41,843
March 10, 2026	58.32	58.46	58.31	58.47	57.99	93,538
March 09, 2026	57.26	57.83	57.68	57.89	57.24	153,009
March 06, 2026	58.73	58.05	57.9	58.76	57.91	96,840