iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.L) LSE
5,634.25
+8.25(+0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSA.L Historical Return
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) 10 years ago, it would be worth 4,459.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,015.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,311.39 GBp. This corresponds to total returns of 345.96%, 101.57%, 31.14%, respectively, with annualized returns of 16.12%, 15.04%, 31.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IUSA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,628.75 | 5,626 | 5,626 | 5,634.75 | 5,615.25 | 155,624 |
| May 29, 2026 | 5,622.75 | 5,613.5 | 5,613.5 | 5,636.4 | 5,603.75 | 243,121 |
| May 28, 2026 | 5,589.5 | 5,609 | 5,609 | 5,610.5 | 5,579.78 | 148,721 |
| May 27, 2026 | 5,575.75 | 5,580 | 5,580 | 5,600.25 | 5,569 | 162,317 |
| May 26, 2026 | 5,567 | 5,573.75 | 5,573.75 | 5,587.5 | 5,555 | 104,792 |
| May 22, 2026 | 5,548.25 | 5,557.5 | 5,557.5 | 5,560.16 | 5,534.48 | 97,337 |
| May 21, 2026 | 5,505.5 | 5,505.25 | 5,505.25 | 5,520.93 | 5,492.69 | 44,550 |
| May 20, 2026 | 5,489.25 | 5,494.75 | 5,494.75 | 5,505 | 5,479.5 | 58,835 |
| May 19, 2026 | 5,498.75 | 5,466.25 | 5,466.25 | 5,512.73 | 5,460 | 61,315 |
| May 18, 2026 | 5,505.25 | 5,491.25 | 5,491.25 | 5,529.81 | 5,491.25 | 147,337 |
| May 15, 2026 | 5,567.5 | 5,562 | 5,562 | 5,573.5 | 5,526.75 | 147,771 |
| May 14, 2026 | 5,498.25 | 5,549.25 | 5,549.25 | 5,552.5 | 5,496.25 | 82,132 |
| May 13, 2026 | 5,459 | 5,464.5 | 5,464.5 | 5,477.75 | 5,445.8 | 59,521 |
| May 12, 2026 | 5,432.75 | 5,417 | 5,417 | 5,450.5 | 5,417 | 49,937 |
| May 11, 2026 | 5,415.25 | 5,418.75 | 5,418.75 | 5,425.75 | 5,401.75 | 183,245 |
| May 08, 2026 | 5,399 | 5,405 | 5,405 | 5,411.75 | 5,357.16 | 74,269 |
| May 07, 2026 | 5,402.5 | 5,396.25 | 5,396.25 | 5,404.25 | 5,382.44 | 103,186 |
| May 06, 2026 | 5,338.5 | 5,379.5 | 5,379.5 | 5,382.38 | 5,329.84 | 64,617 |
| May 05, 2026 | 5,316.25 | 5,326.25 | 5,326.25 | 5,333 | 5,312.94 | 64,740 |
| May 01, 2026 | 5,288.5 | 5,305.25 | 5,305.25 | 5,322.5 | 5,266.25 | 96,470 |
| April 30, 2026 | 5,266.75 | 5,258 | 5,258 | 5,297.25 | 5,245.69 | 92,265 |
| April 29, 2026 | 5,277.5 | 5,264.75 | 5,264.75 | 5,278.25 | 5,258.25 | 164,186 |
| April 28, 2026 | 5,283.5 | 5,251.75 | 5,251.75 | 5,291.75 | 5,251.75 | 111,425 |
| April 27, 2026 | 5,266.75 | 5,258.25 | 5,258.25 | 5,270 | 5,252.85 | 79,758 |
| April 24, 2026 | 5,263.75 | 5,269.75 | 5,269.75 | 5,279.1 | 5,250 | 83,483 |
| April 23, 2026 | 5,249.2 | 5,271 | 5,271 | 5,271.25 | 5,234 | 69,364 |
| April 22, 2026 | 5,238 | 5,253.75 | 5,253.75 | 5,256.33 | 5,226.75 | 141,828 |
| April 21, 2026 | 5,249.25 | 5,229.75 | 5,229.75 | 5,266 | 5,226.75 | 377,972 |
| April 20, 2026 | 5,189.5 | 5,223.25 | 5,223.25 | 5,242.56 | 5,189.5 | 121,633 |
| April 17, 2026 | 5,195.75 | 5,242.25 | 5,242.25 | 5,242.25 | 5,190.25 | 169,209 |
| April 16, 2026 | 5,166.25 | 5,180.75 | 5,180.75 | 5,185.26 | 5,152.25 | 76,593 |
| April 15, 2026 | 5,118 | 5,133.5 | 5,133.5 | 5,135.5 | 5,113.44 | 127,127 |
| April 14, 2026 | 5,074.25 | 5,098.5 | 5,098.5 | 5,098.87 | 5,058.25 | 128,630 |
| April 13, 2026 | 5,034.25 | 5,047 | 5,047 | 5,053 | 5,019.5 | 77,579 |
| April 10, 2026 | 5,060.5 | 5,053.25 | 5,053.25 | 5,066.31 | 5,049.06 | 167,431 |
| April 09, 2026 | 5,034.5 | 5,037.5 | 5,037.5 | 5,037.5 | 5,016.75 | 66,051 |
| April 08, 2026 | 5,030.25 | 5,010 | 5,010 | 5,045.75 | 4,994 | 170,210 |
| April 07, 2026 | 4,954 | 4,928.5 | 4,928.5 | 4,981 | 4,915.25 | 119,281 |
| April 02, 2026 | 4,890.25 | 4,944.5 | 4,944.5 | 4,965 | 4,874.34 | 130,033 |
| April 01, 2026 | 4,931.25 | 4,926.75 | 4,926.75 | 4,949.25 | 4,893 | 203,601 |
| March 31, 2026 | 4,817.5 | 4,853.75 | 4,853.75 | 4,855 | 4,812.53 | 223,122 |
| March 30, 2026 | 4,793.5 | 4,831 | 4,831 | 4,846 | 4,789.34 | 184,751 |
| March 27, 2026 | 4,862 | 4,805.25 | 4,805.25 | 4,863 | 4,768.5 | 159,700 |
| March 26, 2026 | 4,900 | 4,865.5 | 4,865.5 | 4,906.36 | 4,865.5 | 114,550 |
| March 25, 2026 | 4,911.5 | 4,915.25 | 4,915.25 | 4,930.75 | 4,890.2 | 112,405 |
| March 24, 2026 | 4,887.75 | 4,891 | 4,891 | 4,905.54 | 4,858 | 193,976 |
| March 23, 2026 | 4,832.25 | 4,892.75 | 4,892.75 | 5,008.5 | 4,824 | 341,342 |
| March 20, 2026 | 4,905.98 | 4,897.75 | 4,897.75 | 4,910.69 | 4,883.51 | 171,678 |
| March 19, 2026 | 4,960.25 | 4,905.5 | 4,904.88 | 4,969 | 4,900 | 176,818 |
| March 18, 2026 | 5,043.25 | 4,997 | 4,984.43 | 5,049.75 | 4,995.42 | 103,127 |
| March 17, 2026 | 5,005.75 | 5,026.75 | 5,014.11 | 5,046.53 | 4,994.25 | 96,527 |
| March 16, 2026 | 5,019 | 5,019.75 | 5,007.12 | 5,045.75 | 5,007 | 169,566 |
| March 13, 2026 | 4,999 | 5,017.25 | 5,004.63 | 5,054.13 | 4,993.94 | 154,725 |
| March 12, 2026 | 5,023.5 | 5,011 | 4,998.4 | 5,033.25 | 4,996 | 159,058 |
| March 11, 2026 | 5,045.25 | 5,036 | 5,023.33 | 5,059.25 | 5,023.75 | 134,772 |
| March 10, 2026 | 5,042.5 | 5,059.25 | 5,046.52 | 5,059.26 | 5,010 | 141,913 |
| March 09, 2026 | 4,964.25 | 5,002.75 | 4,990.17 | 5,008.25 | 4,955.75 | 130,390 |
| March 06, 2026 | 5,102.5 | 5,029.5 | 5,016.85 | 5,104.5 | 5,019 | 112,830 |
| March 05, 2026 | 5,125.77 | 5,106.5 | 5,093.66 | 5,137.5 | 5,097 | 95,954 |
| March 04, 2026 | 5,076.5 | 5,124.5 | 5,111.61 | 5,129.6 | 5,072.25 | 143,348 |
