iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) 10 years ago, it would be worth 3,898.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,839.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.37 GBp. This corresponds to total returns of 289.81%, 83.91%, 17.14%, respectively, with annualized returns of 14.57%, 12.95%, 17.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,529 | 5,501 | 5,501 | 5,558.5 | 5,494.21 | 83,850 |
| July 30, 2026 | 5,475.5 | 5,471.25 | 5,471.25 | 5,501 | 5,465.5 | 56,237 |
| July 29, 2026 | 5,578.75 | 5,526.5 | 5,526.5 | 5,587 | 5,516.75 | 77,497 |
| July 28, 2026 | 5,539 | 5,567.75 | 5,567.75 | 5,571.5 | 5,531.25 | 138,874 |
| July 27, 2026 | 5,577.25 | 5,536.25 | 5,536.25 | 5,599.19 | 5,531.56 | 140,761 |
| July 23, 2026 | 5,577 | 5,533.75 | 5,533.75 | 5,580 | 5,525.25 | 88,150 |
| July 22, 2026 | 5,572.25 | 5,596.75 | 5,596.75 | 5,598 | 5,564.5 | 93,736 |
| July 21, 2026 | 5,543.75 | 5,585.5 | 5,585.5 | 5,587.75 | 5,538.75 | 58,519 |
| July 20, 2026 | 5,520.25 | 5,556.25 | 5,556.25 | 5,563 | 5,517 | 46,826 |
| July 17, 2026 | 5,521.58 | 5,533.25 | 5,533.25 | 5,551.59 | 5,508 | 54,882 |
| July 16, 2026 | 5,572.75 | 5,589.75 | 5,589.75 | 5,592.5 | 5,555 | 183,910 |
| July 15, 2026 | 5,612.75 | 5,582.25 | 5,582.25 | 5,626.34 | 5,579 | 85,243 |
| July 14, 2026 | 5,602.75 | 5,609.5 | 5,609.5 | 5,614.25 | 5,580 | 142,444 |
| July 13, 2026 | 5,612 | 5,619.75 | 5,619.75 | 5,629.48 | 5,606.69 | 92,040 |
| July 10, 2026 | 5,583.25 | 5,606.25 | 5,606.25 | 5,616.25 | 5,580.25 | 71,886 |
| July 09, 2026 | 5,566.25 | 5,591.5 | 5,591.5 | 5,596.5 | 5,561.5 | 64,486 |
| July 08, 2026 | 5,582.25 | 5,541.25 | 5,541.25 | 5,585.25 | 5,533.75 | 62,607 |
| July 07, 2026 | 5,600.5 | 5,573 | 5,573 | 5,609.25 | 5,569.61 | 91,866 |
| July 06, 2026 | 5,603.75 | 5,616.75 | 5,616.75 | 5,618 | 5,594.65 | 145,690 |
| July 03, 2026 | 5,590 | 5,595.25 | 5,595.25 | 5,599.24 | 5,584.23 | 107,040 |
| July 02, 2026 | 5,596.5 | 5,576 | 5,576 | 5,615.75 | 5,566.75 | 82,162 |
| July 01, 2026 | 5,614.75 | 5,636.5 | 5,636.5 | 5,640 | 5,597 | 106,417 |
| June 30, 2026 | 5,600.5 | 5,615.5 | 5,615.5 | 5,628.75 | 5,596.5 | 71,681 |
| June 29, 2026 | 5,558 | 5,561.5 | 5,561.5 | 5,580.84 | 5,531 | 154,316 |
| June 26, 2026 | 5,538 | 5,555.75 | 5,555.75 | 5,555.75 | 5,499.75 | 130,703 |
| June 25, 2026 | 5,603.25 | 5,558 | 5,558 | 5,611.25 | 5,532.47 | 69,497 |
| June 24, 2026 | 5,574.95 | 5,612.5 | 5,612.5 | 5,623.75 | 5,567.75 | 113,902 |
| June 23, 2026 | 5,553.75 | 5,567.5 | 5,567.5 | 5,596 | 5,539.25 | 149,432 |
| June 22, 2026 | 5,647.75 | 5,615.5 | 5,615.5 | 5,660.5 | 5,605.81 | 129,299 |
| June 19, 2026 | 5,635.5 | 5,643.5 | 5,643.5 | 5,647.25 | 5,617.95 | 87,143 |
| June 18, 2026 | 5,596.5 | 5,626.75 | 5,626.75 | 5,642 | 5,594.25 | 182,178 |
| June 17, 2026 | 5,607 | 5,597.75 | 5,597.75 | 5,607.75 | 5,584.25 | 80,390 |
| June 16, 2026 | 5,622 | 5,607.75 | 5,607.75 | 5,629.5 | 5,601 | 99,216 |
| June 15, 2026 | 5,580.5 | 5,615.5 | 5,615.5 | 5,615.5 | 5,578 | 71,605 |
| June 12, 2026 | 5,494.04 | 5,530.75 | 5,530.75 | 5,543.25 | 5,485.75 | 76,361 |
| June 11, 2026 | 5,450.25 | 5,450.75 | 5,450.75 | 5,474.75 | 5,436.22 | 158,803 |
| June 10, 2026 | 5,488.75 | 5,453.5 | 5,453.5 | 5,497.75 | 5,400 | 100,201 |
| June 09, 2026 | 5,542.44 | 5,461 | 5,461 | 5,564.75 | 5,460 | 136,451 |
| June 08, 2026 | 5,536 | 5,560.25 | 5,560.25 | 5,580 | 5,533.5 | 157,821 |
| June 05, 2026 | 5,600.5 | 5,585.75 | 5,585.75 | 5,611 | 5,580.99 | 78,688 |
| June 04, 2026 | 5,602.5 | 5,621.75 | 5,621.75 | 5,622.75 | 5,571.25 | 66,015 |
| June 03, 2026 | 5,640.21 | 5,619.75 | 5,619.75 | 5,645.25 | 5,618.73 | 157,243 |
| June 02, 2026 | 5,613.75 | 5,634.25 | 5,634.25 | 5,637.5 | 5,609.75 | 157,872 |
| June 01, 2026 | 5,628.75 | 5,626 | 5,626 | 5,634.75 | 5,615.25 | 155,624 |
| May 29, 2026 | 5,622.75 | 5,613.5 | 5,613.5 | 5,636.4 | 5,603.75 | 243,121 |
| May 28, 2026 | 5,589.5 | 5,609 | 5,609 | 5,610.5 | 5,579.78 | 148,721 |
| May 27, 2026 | 5,575.75 | 5,580 | 5,580 | 5,600.25 | 5,569 | 162,317 |
| May 26, 2026 | 5,567 | 5,573.75 | 5,573.75 | 5,587.5 | 5,555 | 104,792 |
| May 22, 2026 | 5,548.25 | 5,557.5 | 5,557.5 | 5,560.16 | 5,534.48 | 97,337 |
| May 21, 2026 | 5,505.5 | 5,505.25 | 5,505.25 | 5,520.93 | 5,492.69 | 44,550 |
| May 20, 2026 | 5,489.25 | 5,494.75 | 5,494.75 | 5,505 | 5,479.5 | 58,835 |
| May 19, 2026 | 5,498.75 | 5,466.25 | 5,466.25 | 5,512.73 | 5,460 | 61,315 |
| May 18, 2026 | 5,505.25 | 5,491.25 | 5,491.25 | 5,529.81 | 5,491.25 | 147,337 |
| May 15, 2026 | 5,567.5 | 5,562 | 5,562 | 5,573.5 | 5,526.75 | 147,771 |
| May 14, 2026 | 5,498.25 | 5,549.25 | 5,549.25 | 5,552.5 | 5,496.25 | 82,132 |
| May 13, 2026 | 5,459 | 5,464.5 | 5,464.5 | 5,477.75 | 5,445.8 | 59,521 |
| May 12, 2026 | 5,432.75 | 5,417 | 5,417 | 5,450.5 | 5,417 | 49,937 |
| May 11, 2026 | 5,415.25 | 5,418.75 | 5,418.75 | 5,425.75 | 5,401.75 | 183,245 |
| May 08, 2026 | 5,399 | 5,405 | 5,405 | 5,411.75 | 5,357.16 | 74,269 |
| May 07, 2026 | 5,402.5 | 5,396.25 | 5,396.25 | 5,404.25 | 5,382.44 | 103,186 |