iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSA.L Historical Return
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) 10 years ago, it would be worth 3,880.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,823.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.85 GBp. This corresponds to total returns of 288.03%, 82.37%, 18.58%, respectively, with annualized returns of 14.51%, 12.77%, 18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,592.5 | 5,617.25 | 5,617.25 | 5,618.75 | 5,588.25 | 69,600 |
| August 20, 2026 | 5,652.25 | 5,612.5 | 5,612.5 | 5,654.43 | 5,605 | 63,461 |
| August 19, 2026 | 5,658.25 | 5,658.5 | 5,658.5 | 5,670.25 | 5,639.25 | 63,089 |
| August 18, 2026 | 5,689.5 | 5,666.75 | 5,666.75 | 5,690 | 5,663.64 | 101,337 |
| August 17, 2026 | 5,731.5 | 5,714.5 | 5,714.5 | 5,735.5 | 5,708.25 | 54,458 |
| August 14, 2026 | 5,757.25 | 5,723.5 | 5,723.5 | 5,757.75 | 5,723.5 | 73,037 |
| August 13, 2026 | 5,733.5 | 5,744.75 | 5,744.75 | 5,768.25 | 5,729.25 | 106,301 |
| August 12, 2026 | 5,706.5 | 5,709.75 | 5,709.75 | 5,721.5 | 5,670.5 | 71,125 |
| August 11, 2026 | 5,718.75 | 5,710.25 | 5,710.25 | 5,737 | 5,710.25 | 96,500 |
| August 10, 2026 | 5,733 | 5,714.75 | 5,714.75 | 5,736.75 | 5,714.6 | 67,160 |
| August 07, 2026 | 5,711.5 | 5,727.25 | 5,727.25 | 5,730.75 | 5,702 | 114,691 |
| August 06, 2026 | 5,724 | 5,710 | 5,710 | 5,731.75 | 5,708 | 75,676 |
| August 05, 2026 | 5,745.75 | 5,729 | 5,729 | 5,761 | 5,723.5 | 115,251 |
| August 04, 2026 | 5,650.25 | 5,704.25 | 5,704.25 | 5,706.5 | 5,635.95 | 153,048 |
| August 03, 2026 | 5,573.25 | 5,620.25 | 5,620.25 | 5,623.75 | 5,560.34 | 468,840 |
| July 31, 2026 | 5,529 | 5,501 | 5,501 | 5,558.5 | 5,494.21 | 83,850 |
| July 30, 2026 | 5,475.5 | 5,471.25 | 5,471.25 | 5,501 | 5,465.5 | 56,237 |
| July 29, 2026 | 5,578.75 | 5,526.5 | 5,526.5 | 5,587 | 5,516.75 | 77,497 |
| July 28, 2026 | 5,539 | 5,567.75 | 5,567.75 | 5,571.5 | 5,531.25 | 138,874 |
| July 27, 2026 | 5,577.25 | 5,536.25 | 5,536.25 | 5,599.19 | 5,531.56 | 140,761 |
| July 23, 2026 | 5,577 | 5,533.75 | 5,533.75 | 5,580 | 5,525.25 | 88,150 |
| July 22, 2026 | 5,572.25 | 5,596.75 | 5,596.75 | 5,598 | 5,564.5 | 93,736 |
| July 21, 2026 | 5,543.75 | 5,585.5 | 5,585.5 | 5,587.75 | 5,538.75 | 58,519 |
| July 20, 2026 | 5,520.25 | 5,556.25 | 5,556.25 | 5,563 | 5,517 | 46,826 |
| July 17, 2026 | 5,521.58 | 5,533.25 | 5,533.25 | 5,551.59 | 5,508 | 54,882 |
| July 16, 2026 | 5,572.75 | 5,589.75 | 5,589.75 | 5,592.5 | 5,555 | 183,910 |
| July 15, 2026 | 5,612.75 | 5,582.25 | 5,582.25 | 5,626.34 | 5,579 | 85,243 |
| July 14, 2026 | 5,602.75 | 5,609.5 | 5,609.5 | 5,614.25 | 5,580 | 142,444 |
| July 13, 2026 | 5,612 | 5,619.75 | 5,619.75 | 5,629.48 | 5,606.69 | 92,040 |
| July 10, 2026 | 5,583.25 | 5,606.25 | 5,606.25 | 5,616.25 | 5,580.25 | 71,886 |
| July 09, 2026 | 5,566.25 | 5,591.5 | 5,591.5 | 5,596.5 | 5,561.5 | 64,486 |
| July 08, 2026 | 5,582.25 | 5,541.25 | 5,541.25 | 5,585.25 | 5,533.75 | 62,607 |
| July 07, 2026 | 5,600.5 | 5,573 | 5,573 | 5,609.25 | 5,569.61 | 91,866 |
| July 06, 2026 | 5,603.75 | 5,616.75 | 5,616.75 | 5,618 | 5,594.65 | 145,690 |
| July 03, 2026 | 5,590 | 5,595.25 | 5,595.25 | 5,599.24 | 5,584.23 | 107,040 |
| July 02, 2026 | 5,596.5 | 5,576 | 5,576 | 5,615.75 | 5,566.75 | 82,162 |
| July 01, 2026 | 5,614.75 | 5,636.5 | 5,636.5 | 5,640 | 5,597 | 106,417 |
| June 30, 2026 | 5,600.5 | 5,615.5 | 5,615.5 | 5,628.75 | 5,596.5 | 71,681 |
| June 29, 2026 | 5,558 | 5,561.5 | 5,561.5 | 5,580.84 | 5,531 | 154,316 |
| June 26, 2026 | 5,538 | 5,555.75 | 5,555.75 | 5,555.75 | 5,499.75 | 130,703 |
| June 25, 2026 | 5,603.25 | 5,558 | 5,558 | 5,611.25 | 5,532.47 | 69,497 |
| June 24, 2026 | 5,574.95 | 5,612.5 | 5,612.5 | 5,623.75 | 5,567.75 | 113,902 |
| June 23, 2026 | 5,553.75 | 5,567.5 | 5,567.5 | 5,596 | 5,539.25 | 149,432 |
| June 22, 2026 | 5,647.75 | 5,615.5 | 5,615.5 | 5,660.5 | 5,605.81 | 129,299 |
| June 19, 2026 | 5,635.5 | 5,643.5 | 5,643.5 | 5,647.25 | 5,617.95 | 87,143 |
| June 18, 2026 | 5,596.5 | 5,626.75 | 5,626.75 | 5,642 | 5,594.25 | 182,178 |
| June 17, 2026 | 5,607 | 5,597.75 | 5,597.75 | 5,607.75 | 5,584.25 | 80,390 |
| June 16, 2026 | 5,622 | 5,607.75 | 5,607.75 | 5,629.5 | 5,601 | 99,216 |
| June 15, 2026 | 5,580.5 | 5,615.5 | 5,615.5 | 5,615.5 | 5,578 | 71,605 |
| June 12, 2026 | 5,494.04 | 5,530.75 | 5,530.75 | 5,543.25 | 5,485.75 | 76,361 |
| June 11, 2026 | 5,450.25 | 5,450.75 | 5,450.75 | 5,474.75 | 5,436.22 | 158,803 |
| June 10, 2026 | 5,488.75 | 5,453.5 | 5,453.5 | 5,497.75 | 5,400 | 100,201 |
| June 09, 2026 | 5,542.44 | 5,461 | 5,461 | 5,564.75 | 5,460 | 136,451 |
| June 08, 2026 | 5,536 | 5,560.25 | 5,560.25 | 5,580 | 5,533.5 | 157,821 |
| June 05, 2026 | 5,600.5 | 5,585.75 | 5,585.75 | 5,611 | 5,580.99 | 78,688 |
| June 04, 2026 | 5,602.5 | 5,621.75 | 5,621.75 | 5,622.75 | 5,571.25 | 66,015 |
| June 03, 2026 | 5,640.21 | 5,619.75 | 5,619.75 | 5,645.25 | 5,618.73 | 157,243 |
| June 02, 2026 | 5,613.75 | 5,634.25 | 5,634.25 | 5,637.5 | 5,609.75 | 157,872 |
| June 01, 2026 | 5,628.75 | 5,626 | 5,626 | 5,634.75 | 5,615.25 | 155,624 |
| May 29, 2026 | 5,622.75 | 5,613.5 | 5,613.5 | 5,636.4 | 5,603.75 | 243,121 |
AD
