iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSA.L Historical Return
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) 10 years ago, it would be worth 3,701.43 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,835.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.26 GBp. This corresponds to total returns of 270.14%, 83.54%, 14.93%, respectively, with annualized returns of 13.98%, 12.91%, 14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,753 | 5,762.75 | 5,762.75 | 5,762.75 | 5,737 | 228,928 |
| October 20, 2026 | 5,747 | 5,747.25 | 5,747.25 | 5,762.92 | 5,704.28 | 118,233 |
| October 19, 2026 | 5,763.25 | 5,778.5 | 5,778.5 | 5,778.5 | 5,743.75 | 149,420 |
| October 16, 2026 | 5,801.75 | 5,761 | 5,761 | 5,809 | 5,757 | 78,012 |
| October 15, 2026 | 5,784 | 5,803.5 | 5,803.5 | 5,816.75 | 5,765.66 | 246,716 |
| October 14, 2026 | 5,868.75 | 5,865.25 | 5,865.25 | 5,881.17 | 5,859.98 | 84,454 |
| October 13, 2026 | 5,878 | 5,857 | 5,857 | 5,892 | 5,855 | 201,513 |
| October 12, 2026 | 5,882.5 | 5,886.5 | 5,886.5 | 5,892.55 | 5,873.98 | 136,760 |
| October 09, 2026 | 5,862 | 5,866.75 | 5,866.75 | 5,874.19 | 5,858.75 | 173,336 |
| October 08, 2026 | 5,868.25 | 5,856.25 | 5,856.25 | 5,900 | 5,852.25 | 445,370 |
| October 07, 2026 | 5,876.5 | 5,862.75 | 5,862.75 | 5,884.55 | 5,850 | 183,590 |
| October 06, 2026 | 5,866 | 5,879.25 | 5,879.25 | 5,880.75 | 5,852.75 | 165,806 |
| October 05, 2026 | 5,812.75 | 5,846.5 | 5,846.5 | 5,848.74 | 5,799.78 | 83,089 |
| October 02, 2026 | 5,794.5 | 5,807 | 5,807 | 5,832.5 | 5,788.25 | 52,458 |
| October 01, 2026 | 5,772.75 | 5,754.5 | 5,754.5 | 5,791.75 | 5,743 | 149,790 |
| September 30, 2026 | 5,768.75 | 5,786 | 5,786 | 5,788.57 | 5,739.25 | 104,420 |
| September 29, 2026 | 5,775.75 | 5,776.25 | 5,776.25 | 5,792.25 | 5,772 | 64,684 |
| September 28, 2026 | 5,798.25 | 5,766.5 | 5,766.5 | 5,801 | 5,761.75 | 75,374 |
| September 25, 2026 | 5,806.75 | 5,803.75 | 5,803.75 | 5,815.5 | 5,780 | 53,576 |
| September 24, 2026 | 5,766.87 | 5,776.5 | 5,776.5 | 5,794 | 5,757.75 | 53,371 |
| September 23, 2026 | 5,808.25 | 5,795.5 | 5,795.5 | 5,826 | 5,794.23 | 46,601 |
| September 22, 2026 | 5,783.25 | 5,791.75 | 5,791.75 | 5,797.5 | 5,779.25 | 78,130 |
| September 21, 2026 | 5,718.75 | 5,754.25 | 5,754.25 | 5,755.25 | 5,716.23 | 118,081 |
| September 18, 2026 | 5,706.5 | 5,677.75 | 5,677.75 | 5,713.25 | 5,677.54 | 42,142 |
| September 17, 2026 | 5,651.5 | 5,691.5 | 5,691.5 | 5,692 | 5,651.5 | 65,115 |
| September 16, 2026 | 5,627 | 5,648 | 5,648 | 5,649.99 | 5,623.86 | 45,800 |
| September 15, 2026 | 5,625.5 | 5,611 | 5,611 | 5,640.5 | 5,599.44 | 165,289 |
| September 11, 2026 | 5,625.5 | 5,659.25 | 5,659.25 | 5,663 | 5,622.08 | 81,110 |
| September 10, 2026 | 5,635.25 | 5,608 | 5,608 | 5,637.5 | 5,595 | 62,093 |
| September 09, 2026 | 5,648.75 | 5,621.25 | 5,621.25 | 5,654.25 | 5,616.38 | 43,079 |
| September 08, 2026 | 5,671 | 5,664.5 | 5,664.5 | 5,681 | 5,650.33 | 71,889 |
| September 07, 2026 | 5,688 | 5,669.5 | 5,669.5 | 5,693.25 | 5,666.75 | 54,680 |
| September 04, 2026 | 5,706.25 | 5,685.25 | 5,685.25 | 5,717 | 5,683.92 | 155,213 |
| September 03, 2026 | 5,666.25 | 5,707.5 | 5,707.5 | 5,707.5 | 5,663.25 | 74,398 |
| September 02, 2026 | 5,638 | 5,669.5 | 5,669.5 | 5,671.25 | 5,619.89 | 107,159 |
| September 01, 2026 | 5,660.5 | 5,640.75 | 5,640.75 | 5,683.5 | 5,619.16 | 146,758 |
| August 28, 2026 | 5,671.75 | 5,707.25 | 5,707.25 | 5,712 | 5,666 | 104,783 |
| August 27, 2026 | 5,653 | 5,665.5 | 5,665.5 | 5,672 | 5,638.98 | 43,622 |
| August 26, 2026 | 5,609.75 | 5,625.25 | 5,625.25 | 5,636 | 5,604.25 | 74,289 |
| August 25, 2026 | 5,614.5 | 5,605.75 | 5,605.75 | 5,623.5 | 5,597.75 | 39,663 |
| August 24, 2026 | 5,594 | 5,593.25 | 5,593.25 | 5,609 | 5,585.25 | 40,318 |
| August 21, 2026 | 5,592.5 | 5,617.25 | 5,617.25 | 5,618.75 | 5,588.25 | 69,600 |
| August 20, 2026 | 5,652.25 | 5,612.5 | 5,612.5 | 5,654.43 | 5,605 | 63,461 |
| August 19, 2026 | 5,658.25 | 5,658.5 | 5,658.5 | 5,670.25 | 5,639.25 | 63,089 |
| August 18, 2026 | 5,689.5 | 5,666.75 | 5,666.75 | 5,690 | 5,663.64 | 101,337 |
| August 17, 2026 | 5,731.5 | 5,714.5 | 5,714.5 | 5,735.5 | 5,708.25 | 54,458 |
| August 14, 2026 | 5,757.25 | 5,723.5 | 5,723.5 | 5,757.75 | 5,723.5 | 73,037 |
| August 13, 2026 | 5,733.5 | 5,744.75 | 5,744.75 | 5,768.25 | 5,729.25 | 106,301 |
| August 12, 2026 | 5,706.5 | 5,709.75 | 5,709.75 | 5,721.5 | 5,670.5 | 71,125 |
| August 11, 2026 | 5,718.75 | 5,710.25 | 5,710.25 | 5,737 | 5,710.25 | 96,500 |
| August 10, 2026 | 5,733 | 5,714.75 | 5,714.75 | 5,736.75 | 5,714.6 | 67,160 |
| August 07, 2026 | 5,711.5 | 5,727.25 | 5,727.25 | 5,730.75 | 5,702 | 114,691 |
| August 06, 2026 | 5,724 | 5,710 | 5,710 | 5,731.75 | 5,708 | 75,676 |
| August 05, 2026 | 5,745.75 | 5,729 | 5,729 | 5,761 | 5,723.5 | 115,251 |
| August 04, 2026 | 5,650.25 | 5,704.25 | 5,704.25 | 5,706.5 | 5,635.95 | 153,048 |
| August 03, 2026 | 5,573.25 | 5,620.25 | 5,620.25 | 5,623.75 | 5,560.34 | 468,840 |
| July 31, 2026 | 5,529 | 5,501 | 5,501 | 5,558.5 | 5,494.21 | 83,850 |
| July 30, 2026 | 5,475.5 | 5,471.25 | 5,471.25 | 5,501 | 5,465.5 | 56,237 |
| July 29, 2026 | 5,578.75 | 5,526.5 | 5,526.5 | 5,587 | 5,516.75 | 77,497 |
| July 28, 2026 | 5,539 | 5,567.75 | 5,567.75 | 5,571.5 | 5,531.25 | 138,874 |
AD
