iShares Core S&P 500 UCITS ETF USD (Dist) (IUSA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSA.L Historical Return
If you invested 1000 GBp in iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) 10 years ago, it would be worth 3,944.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,877.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.64 GBp. This corresponds to total returns of 294.45%, 87.74%, 21.86%, respectively, with annualized returns of 14.7%, 13.42%, 21.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,583.25 | 5,606.25 | 5,606.25 | 5,616.25 | 5,580.25 | 71,886 |
| July 09, 2026 | 5,566.25 | 5,591.5 | 5,591.5 | 5,596.5 | 5,561.5 | 64,486 |
| July 08, 2026 | 5,582.25 | 5,541.25 | 5,541.25 | 5,585.25 | 5,533.75 | 62,607 |
| July 07, 2026 | 5,600.5 | 5,573 | 5,573 | 5,609.25 | 5,569.61 | 91,866 |
| July 06, 2026 | 5,603.75 | 5,616.75 | 5,616.75 | 5,618 | 5,594.65 | 145,690 |
| July 03, 2026 | 5,590 | 5,595.25 | 5,595.25 | 5,599.24 | 5,584.23 | 107,040 |
| July 02, 2026 | 5,596.5 | 5,576 | 5,576 | 5,615.75 | 5,566.75 | 82,162 |
| July 01, 2026 | 5,614.75 | 5,636.5 | 5,636.5 | 5,640 | 5,597 | 106,417 |
| June 30, 2026 | 5,600.5 | 5,615.5 | 5,615.5 | 5,628.75 | 5,596.5 | 71,681 |
| June 29, 2026 | 5,558 | 5,561.5 | 5,561.5 | 5,580.84 | 5,531 | 154,316 |
| June 26, 2026 | 5,538 | 5,555.75 | 5,555.75 | 5,555.75 | 5,499.75 | 130,703 |
| June 25, 2026 | 5,603.25 | 5,558 | 5,558 | 5,611.25 | 5,532.47 | 69,497 |
| June 24, 2026 | 5,574.95 | 5,612.5 | 5,612.5 | 5,623.75 | 5,567.75 | 113,902 |
| June 23, 2026 | 5,553.75 | 5,567.5 | 5,567.5 | 5,596 | 5,539.25 | 149,432 |
| June 22, 2026 | 5,647.75 | 5,615.5 | 5,615.5 | 5,660.5 | 5,605.81 | 129,299 |
| June 19, 2026 | 5,635.5 | 5,643.5 | 5,643.5 | 5,647.25 | 5,617.95 | 87,143 |
| June 18, 2026 | 5,596.5 | 5,626.75 | 5,626.75 | 5,642 | 5,594.25 | 182,178 |
| June 17, 2026 | 5,607 | 5,597.75 | 5,597.75 | 5,607.75 | 5,584.25 | 80,390 |
| June 16, 2026 | 5,622 | 5,607.75 | 5,607.75 | 5,629.5 | 5,601 | 99,216 |
| June 15, 2026 | 5,580.5 | 5,615.5 | 5,615.5 | 5,615.5 | 5,578 | 71,605 |
| June 12, 2026 | 5,494.04 | 5,530.75 | 5,530.75 | 5,543.25 | 5,485.75 | 76,361 |
| June 11, 2026 | 5,450.25 | 5,450.75 | 5,450.75 | 5,474.75 | 5,436.22 | 158,803 |
| June 10, 2026 | 5,488.75 | 5,453.5 | 5,453.5 | 5,497.75 | 5,400 | 100,201 |
| June 09, 2026 | 5,542.44 | 5,461 | 5,461 | 5,564.75 | 5,460 | 136,451 |
| June 08, 2026 | 5,536 | 5,560.25 | 5,560.25 | 5,580 | 5,533.5 | 157,821 |
| June 05, 2026 | 5,600.5 | 5,585.75 | 5,585.75 | 5,611 | 5,580.99 | 78,688 |
| June 04, 2026 | 5,602.5 | 5,621.75 | 5,621.75 | 5,622.75 | 5,571.25 | 66,015 |
| June 03, 2026 | 5,640.21 | 5,619.75 | 5,619.75 | 5,645.25 | 5,618.73 | 157,243 |
| June 02, 2026 | 5,613.75 | 5,634.25 | 5,634.25 | 5,637.5 | 5,609.75 | 157,872 |
| June 01, 2026 | 5,628.75 | 5,626 | 5,626 | 5,634.75 | 5,615.25 | 155,624 |
| May 29, 2026 | 5,622.75 | 5,613.5 | 5,613.5 | 5,636.4 | 5,603.75 | 243,121 |
| May 28, 2026 | 5,589.5 | 5,609 | 5,609 | 5,610.5 | 5,579.78 | 148,721 |
| May 27, 2026 | 5,575.75 | 5,580 | 5,580 | 5,600.25 | 5,569 | 162,317 |
| May 26, 2026 | 5,567 | 5,573.75 | 5,573.75 | 5,587.5 | 5,555 | 104,792 |
| May 22, 2026 | 5,548.25 | 5,557.5 | 5,557.5 | 5,560.16 | 5,534.48 | 97,337 |
| May 21, 2026 | 5,505.5 | 5,505.25 | 5,505.25 | 5,520.93 | 5,492.69 | 44,550 |
| May 20, 2026 | 5,489.25 | 5,494.75 | 5,494.75 | 5,505 | 5,479.5 | 58,835 |
| May 19, 2026 | 5,498.75 | 5,466.25 | 5,466.25 | 5,512.73 | 5,460 | 61,315 |
| May 18, 2026 | 5,505.25 | 5,491.25 | 5,491.25 | 5,529.81 | 5,491.25 | 147,337 |
| May 15, 2026 | 5,567.5 | 5,562 | 5,562 | 5,573.5 | 5,526.75 | 147,771 |
| May 14, 2026 | 5,498.25 | 5,549.25 | 5,549.25 | 5,552.5 | 5,496.25 | 82,132 |
| May 13, 2026 | 5,459 | 5,464.5 | 5,464.5 | 5,477.75 | 5,445.8 | 59,521 |
| May 12, 2026 | 5,432.75 | 5,417 | 5,417 | 5,450.5 | 5,417 | 49,937 |
| May 11, 2026 | 5,415.25 | 5,418.75 | 5,418.75 | 5,425.75 | 5,401.75 | 183,245 |
| May 08, 2026 | 5,399 | 5,405 | 5,405 | 5,411.75 | 5,357.16 | 74,269 |
| May 07, 2026 | 5,402.5 | 5,396.25 | 5,396.25 | 5,404.25 | 5,382.44 | 103,186 |
| May 06, 2026 | 5,338.5 | 5,379.5 | 5,379.5 | 5,382.38 | 5,329.84 | 64,617 |
| May 05, 2026 | 5,316.25 | 5,326.25 | 5,326.25 | 5,333 | 5,312.94 | 64,740 |
| May 01, 2026 | 5,288.5 | 5,305.25 | 5,305.25 | 5,322.5 | 5,266.25 | 96,470 |
| April 30, 2026 | 5,266.75 | 5,258 | 5,258 | 5,297.25 | 5,245.69 | 92,265 |
| April 29, 2026 | 5,277.5 | 5,264.75 | 5,264.75 | 5,278.25 | 5,258.25 | 164,186 |
| April 28, 2026 | 5,283.5 | 5,251.75 | 5,251.75 | 5,291.75 | 5,251.75 | 111,425 |
| April 27, 2026 | 5,266.75 | 5,258.25 | 5,258.25 | 5,270 | 5,252.85 | 79,758 |
| April 24, 2026 | 5,263.75 | 5,269.75 | 5,269.75 | 5,279.1 | 5,250 | 83,483 |
| April 23, 2026 | 5,249.2 | 5,271 | 5,271 | 5,271.25 | 5,234 | 69,364 |
| April 22, 2026 | 5,238 | 5,253.75 | 5,253.75 | 5,256.33 | 5,226.75 | 141,828 |
| April 21, 2026 | 5,249.25 | 5,229.75 | 5,229.75 | 5,266 | 5,226.75 | 377,972 |
| April 20, 2026 | 5,189.5 | 5,223.25 | 5,223.25 | 5,242.56 | 5,189.5 | 121,633 |
| April 17, 2026 | 5,195.75 | 5,242.25 | 5,242.25 | 5,242.25 | 5,190.25 | 169,209 |
| April 16, 2026 | 5,166.25 | 5,180.75 | 5,180.75 | 5,185.26 | 5,152.25 | 76,593 |
AD
