iShares Core S&P 500 UCITS ETF USD Dist (IUSA.L) LSE

4,927.00

-9.75(-0.20%)

Updated at September 30 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254,929.54,917.254,917.254,943.354,908.9865,965
September 25, 20254,908.254,931.54,931.54,934.374,894.5131,733
September 24, 20254,9204,921.754,921.754,9444,915.67109,086
September 23, 20254,930.254,925.884,925.884,9424,922.5113,733
September 22, 20254,914.254,919.754,919.754,926.254,895.75634,470
September 19, 20254,886.254,899.754,899.754,914.254,882.7585,312
September 18, 20254,854.254,878.54,878.54,886.54,844.26313,524
September 17, 20254,821.754,808.54,808.54,828.54,806.52225,898
September 16, 20254,8404,818.54,818.54,845.754,812.4584,143
September 15, 20254,838.54,839.134,839.134,8494,819.75148,764
September 12, 20254,8324,836.754,836.754,841.964,828.25106,863
September 11, 20254,816.254,831.254,831.254,831.54,803.1945,162
September 10, 20254,818.754,815.384,803.714,827.814,805.5170,094
September 09, 20254,785.754,789.634,789.634,792.54,774.2553,259
September 08, 20254,7894,792.54,792.54,799.54,779.554,644
September 05, 20254,833.54,769.754,769.754,833.54,753.6995,657
September 04, 20254,789.54,8074,8074,808.754,786.56107,329
September 03, 20254,789.254,772.254,772.254,801.754,770.83143,161
September 02, 20254,759.54,748.54,748.54,7924,748.5118,961
September 01, 20254,759.754,7634,7634,771.54,754.7566,050
August 29, 20254,8024,7664,7664,810.54,760125,693
August 28, 20254,7864,780.634,780.634,801.254,772.75114,949
August 27, 20254,790.964,793.754,793.754,806.754,786.75269,992
August 26, 20254,766.754,7624,7624,768.754,751.5108,646
August 22, 20254,731.54,771.54,771.54,7774,729.75104,805
August 21, 20254,745.54,7444,7444,747.54,719.555,485
August 20, 20254,726.754,720.884,720.884,741.254,695136,287
August 19, 20254,750.754,750.54,750.54,763.54,741.8979,097
August 18, 20254,7444,750.54,750.54,763.54,736.570,872
August 15, 20254,7704,738.884,738.884,770.54,738.2578,819
August 14, 20254,739.754,748.254,748.254,768.754,70987,077
August 13, 20254,7524,739.634,739.634,7574,736.75110,003
August 12, 20254,7354,735.54,735.54,7494,716.75154,781
August 11, 20254,7384,747.384,747.384,753.754,728163,699
August 08, 20254,7134,724.134,724.134,735.54,708.8185,720
August 07, 20254,737.54,7084,7084,770.754,708145,979
August 06, 20254,7374,732.254,732.254,745.254,710.55103,777
August 05, 20254,7634,716.254,716.254,779.254,716.25143,447
August 04, 20254,697.54,730.54,730.54,735.094,691.5113,617
August 01, 20254,7714,688.54,688.54,772.254,663.25147,133
July 31, 20254,8194,810.254,810.254,849.754,797.5404,132
July 30, 20254,757.754,778.754,778.754,789.54,74896,622
July 29, 20254,779.254,762.54,762.54,794.254,762.5129,398
July 28, 20254,762.54,749.754,749.754,772.254,742185,977
July 25, 20254,706.254,729.54,729.54,734.754,704.0168,966
July 24, 20254,6724,6924,6924,696.254,670124,365
July 23, 20254,654.754,646.134,646.134,665.754,640.75109,851
July 22, 20254,661.54,646.754,646.754,666.754,642.5196,885
July 21, 20254,671.54,6724,6724,680.54,656105,220
July 18, 20254,681.254,664.54,664.54,683.754,659.74117,188
July 17, 20254,666.54,6694,6694,672.54,652.75127,428
July 16, 20254,6244,614.134,614.134,660.294,604.5155,596
July 15, 20254,661.754,663.754,663.754,6704,652.5166,309
July 14, 20254,606.754,6344,6344,6374,595.562,886
July 11, 20254,607.254,614.754,614.754,624.54,584.598,820
July 10, 20254,572.254,609.754,609.754,610.54,56790,146
July 09, 20254,5584,577.54,577.54,594.754,554.7580,216
July 08, 20254,555.754,569.54,569.54,583.754,551.2583,316
July 07, 20254,571.54,555.54,555.54,585.454,554.25119,326
July 04, 20254,554.754,5554,5554,558.54,545.585,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved