iShares Core Universal USD Bond ETF (IUSB) NASDAQ
46.02
-0.01(-0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSB Historical Return
If you invested $1000 in iShares Core Total USD Bond Market ETF (IUSB) 10 years ago, it would be worth $1,204.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.59, while $1000 invested 1 year ago would be worth $1,049.25. This corresponds to total returns of 20.47%, 1.86%, 4.92%, respectively, with annualized returns of 1.88%, 0.37%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IUSB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 46.05 | 46.02 | 46.02 | 46.07 | 46.01 | 5.62M |
| June 01, 2026 | 45.91 | 46.03 | 46.03 | 46.03 | 45.88 | 5.68M |
| May 29, 2026 | 46.2 | 46.18 | 46.18 | 46.26 | 46.18 | 14.24M |
| May 28, 2026 | 46.07 | 46.18 | 46.18 | 46.2 | 46.05 | 136.19M |
| May 27, 2026 | 46.05 | 46.04 | 46.04 | 46.1 | 46.03 | 2.38M |
| May 26, 2026 | 46.03 | 46.02 | 46.02 | 46.06 | 45.96 | 2.99M |
| May 22, 2026 | 45.9 | 45.88 | 45.88 | 45.92 | 45.78 | 2.32M |
| May 21, 2026 | 45.66 | 45.82 | 45.82 | 45.84 | 45.63 | 2.6M |
| May 20, 2026 | 45.56 | 45.78 | 45.78 | 45.81 | 45.54 | 3.03M |
| May 19, 2026 | 45.57 | 45.53 | 45.53 | 45.6 | 45.47 | 3.21M |
| May 18, 2026 | 45.75 | 45.68 | 45.68 | 45.79 | 45.62 | 4.05M |
| May 15, 2026 | 45.77 | 45.7 | 45.7 | 45.78 | 45.69 | 2.2M |
| May 14, 2026 | 46.08 | 45.97 | 45.97 | 46.09 | 45.97 | 2.41M |
| May 13, 2026 | 45.96 | 45.99 | 45.99 | 46 | 45.91 | 2.28M |
| May 12, 2026 | 46 | 45.97 | 45.97 | 46.01 | 45.96 | 2.29M |
| May 11, 2026 | 46.15 | 46.11 | 46.11 | 46.2 | 46.1 | 3.25M |
| May 08, 2026 | 46.23 | 46.22 | 46.22 | 46.25 | 46.19 | 2.57M |
| May 07, 2026 | 46.29 | 46.12 | 46.12 | 46.3 | 46.09 | 2.47M |
| May 06, 2026 | 46.2 | 46.23 | 46.23 | 46.24 | 46.17 | 3.1M |
| May 05, 2026 | 45.98 | 46.03 | 46.03 | 46.07 | 45.98 | 3.3M |
| May 04, 2026 | 46.02 | 45.95 | 45.95 | 46.05 | 45.88 | 4.01M |
| May 01, 2026 | 46.06 | 46.09 | 46.09 | 46.2 | 46.05 | 4.38M |
| April 30, 2026 | 46.2 | 46.21 | 46.21 | 46.25 | 46.17 | 3.06M |
| April 29, 2026 | 46.22 | 46.14 | 46.14 | 46.23 | 46.09 | 2.59M |
| April 28, 2026 | 46.29 | 46.33 | 46.33 | 46.33 | 46.25 | 2.52M |
| April 27, 2026 | 46.36 | 46.33 | 46.33 | 46.41 | 46.31 | 2.14M |
| April 24, 2026 | 46.33 | 46.4 | 46.4 | 46.43 | 46.3 | 2.37M |
| April 23, 2026 | 46.42 | 46.33 | 46.33 | 46.46 | 46.28 | 2.56M |
| April 22, 2026 | 46.46 | 46.42 | 46.42 | 46.49 | 46.4 | 1.87M |
| April 21, 2026 | 46.45 | 46.37 | 46.37 | 46.49 | 46.36 | 2.41M |
| April 20, 2026 | 46.54 | 46.5 | 46.5 | 46.55 | 46.46 | 2.56M |
| April 17, 2026 | 46.53 | 46.53 | 46.53 | 46.59 | 46.51 | 2.08M |
| April 16, 2026 | 46.45 | 46.35 | 46.35 | 46.47 | 46.32 | 2.43M |
| April 15, 2026 | 46.44 | 46.42 | 46.42 | 46.45 | 46.38 | 2.15M |
| April 14, 2026 | 46.36 | 46.47 | 46.47 | 46.48 | 46.35 | 2.57M |
| April 13, 2026 | 46.26 | 46.35 | 46.35 | 46.37 | 46.23 | 2.63M |
| April 10, 2026 | 46.34 | 46.25 | 46.25 | 46.34 | 46.25 | 1.96M |
| April 09, 2026 | 46.28 | 46.33 | 46.33 | 46.41 | 46.21 | 2.27M |
| April 08, 2026 | 46.42 | 46.3 | 46.3 | 46.45 | 46.26 | 2.6M |
| April 07, 2026 | 46.13 | 46.18 | 46.18 | 46.19 | 45.97 | 2.9M |
| April 06, 2026 | 46.1 | 46.11 | 46.11 | 46.17 | 46.06 | 3.5M |
| April 02, 2026 | 46.04 | 46.18 | 46.18 | 46.22 | 46.03 | 2.56M |
| April 01, 2026 | 46.06 | 46.09 | 46.09 | 46.16 | 46.05 | 2.81M |
| March 31, 2026 | 46.23 | 46.19 | 46.19 | 46.29 | 46.16 | 4.08M |
| March 30, 2026 | 46.1 | 46.1 | 46.1 | 46.16 | 46.05 | 2.63M |
| March 27, 2026 | 45.83 | 45.87 | 45.87 | 45.93 | 45.79 | 5.37M |
| March 26, 2026 | 46.04 | 45.89 | 45.89 | 46.09 | 45.88 | 3.06M |
| March 25, 2026 | 46.16 | 46.16 | 46.16 | 46.19 | 46.1 | 3.02M |
| March 24, 2026 | 45.95 | 45.97 | 45.97 | 46.08 | 45.89 | 3.64M |
| March 23, 2026 | 46.03 | 46.1 | 46.1 | 46.19 | 45.97 | 6.59M |
| March 20, 2026 | 46.16 | 45.93 | 45.93 | 46.16 | 45.91 | 3.88M |
| March 19, 2026 | 46.15 | 46.3 | 46.3 | 46.35 | 46.14 | 5.66M |
| March 18, 2026 | 46.39 | 46.27 | 46.27 | 46.42 | 46.25 | 4.49M |
| March 17, 2026 | 46.4 | 46.44 | 46.44 | 46.46 | 46.4 | 5.16M |
| March 16, 2026 | 46.34 | 46.34 | 46.34 | 46.38 | 46.28 | 3.93M |
| March 13, 2026 | 46.26 | 46.17 | 46.17 | 46.34 | 46.15 | 5.65M |
| March 12, 2026 | 46.34 | 46.25 | 46.25 | 46.36 | 46.19 | 16.86M |
| March 11, 2026 | 46.52 | 46.4 | 46.4 | 46.54 | 46.38 | 2.77M |
| March 10, 2026 | 46.71 | 46.62 | 46.62 | 46.75 | 46.59 | 3.34M |
| March 09, 2026 | 46.53 | 46.73 | 46.73 | 46.75 | 46.52 | 2.92M |
