iShares Core Total USD Bond Market ETF (IUSB) NASDAQ

46.63

-0.07(-0.15%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202646.7846.746.746.7946.73.93M
January 14, 202646.7246.7646.7646.846.533.1M
January 13, 202646.7146.6946.6946.7146.652.44M
January 12, 202646.6446.6446.6446.746.622.97M
January 09, 202646.6146.6746.6746.7246.593.03M
January 08, 202646.5846.5746.5746.6846.562.78M
January 07, 202646.6946.6646.6646.746.624.33M
January 06, 202646.5946.6246.6246.6346.529.02M
January 05, 202646.5646.6146.6146.6346.542.79M
January 02, 202646.6146.5346.5346.6146.512.49M
December 31, 202546.6246.5446.5446.6546.533.27M
December 30, 202546.6346.6546.6546.6846.612.14M
December 29, 202546.6646.6846.6846.6846.632.77M
December 26, 202546.6546.6346.6346.6746.592.45M
December 24, 202546.5746.6246.6246.6246.531.7M
December 23, 202546.4246.546.546.5246.44.72M
December 22, 202546.5346.546.546.5346.473.04M
December 19, 202546.5546.5246.5246.5846.52.85M
December 18, 202546.7346.7546.5946.7746.73.15M
December 17, 202546.6346.6446.4846.6746.612.56M
December 16, 202546.5446.6546.4946.6746.512.66M
December 15, 202546.6246.5746.5746.6546.553.51M
December 12, 202546.5446.5346.5346.5746.52.41M
December 11, 202546.7346.6446.6446.7646.632.5M
December 10, 202546.4946.6546.6546.6646.492.84M
December 09, 202546.6246.5146.5146.6246.492M
December 08, 202546.6246.5546.5546.6346.492.44M
December 05, 202546.746.6246.6246.746.583.84M
December 04, 202546.7346.6746.6746.7346.643.05M
December 03, 202546.7246.7646.7646.7746.692.58M
December 02, 202546.6446.6846.6846.746.613.38M
December 01, 202546.6446.6246.6246.6646.62.26M
November 28, 202547.0146.9646.847.0246.922.06M
November 26, 202546.9447.0246.8647.0346.893.15M
November 25, 202546.946.9746.814746.92.85M
November 24, 202546.8246.8746.7146.8846.812.53M
November 21, 202546.846.7946.7946.846.712.72M
November 20, 202546.6846.6846.6846.7146.643.09M
November 19, 202546.6746.6246.6246.6946.593.38M
November 18, 202546.6846.6346.6346.6946.5820.99M
November 17, 202546.646.646.646.6546.582.56M
November 14, 202546.746.5946.5946.7246.573.03M
November 13, 202546.746.6546.6546.7346.642.54M
November 12, 202546.7846.7946.7946.8146.753M
November 11, 202546.7746.8146.8146.8146.741.9M
November 10, 202546.6946.6946.6946.7246.662.57M
November 07, 202546.6646.7346.7346.7346.642.58M
November 06, 202546.6846.6946.6946.7246.653M
November 05, 202546.6246.5346.5346.6446.514.26M
November 04, 202546.6346.6546.6546.7146.623.34M
November 03, 202546.6646.6246.6246.6746.584.07M
October 31, 202546.9246.8346.6746.9446.8311.59M
October 30, 202546.8346.8746.7146.9446.822.87M
October 29, 202547.246.9746.8147.246.942.93M
October 28, 202547.1447.1647.1647.1847.113.3M
October 27, 202547.0947.1247.1247.1447.023.85M
October 24, 202547.0947.0847.0847.1247.022.49M
October 23, 202547.0647.0347.0347.0947.023.43M
October 22, 202547.0847.1147.1147.1247.062.7M
October 21, 202547.1447.147.147.1747.12.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved