iShares Core Universal USD Bond ETF (IUSB) NASDAQ

Currency In USD

IUSB Historical Return

If you invested $1000 in iShares Core Total USD Bond Market ETF (IUSB) 10 years ago, it would be worth $1,165.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.78, while $1000 invested 1 year ago would be worth $964.88. This corresponds to total returns of 16.59%, -2.32%, -3.51%, respectively, with annualized returns of 1.55%, -0.47%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.62	44.66	44.66	44.67	44.58	3.28M
November 10, 2026	44.7	44.68	44.68	44.72	44.58	4.85M
November 09, 2026	45.02	44.97	44.97	45.04	44.92	5.11M
November 06, 2026	44.93	44.94	44.94	45.04	44.9	5.68M
November 05, 2026	44.83	44.98	44.98	45.01	44.81	5.57M
November 04, 2026	44.78	44.9	44.9	44.91	44.71	7.33M
November 03, 2026	44.75	44.69	44.69	44.75	44.64	4.87M
November 02, 2026	44.79	44.76	44.76	44.87	44.74	5.46M
October 30, 2026	44.91	44.91	44.91	45	44.84	13.42M
October 29, 2026	44.75	44.81	44.81	44.91	44.75	4.15M
October 28, 2026	44.78	44.69	44.69	44.79	44.65	5.06M
October 27, 2026	44.76	44.79	44.79	44.8	44.71	5.23M
October 26, 2026	44.76	44.77	44.77	44.8	44.72	12.07M
October 23, 2026	44.76	44.7	44.7	44.85	44.67	6.95M
October 22, 2026	44.73	44.77	44.77	44.82	44.55	8.23M
October 21, 2026	44.49	44.43	44.43	44.51	44.34	4.67M
October 20, 2026	44.4	44.42	44.42	44.52	44.35	5.64M
October 19, 2026	44.42	44.33	44.33	44.46	44.31	6.18M
October 16, 2026	44.44	44.47	44.47	44.56	44.39	9.84M
October 15, 2026	44.72	44.47	44.47	44.72	44.44	4.96M
October 14, 2026	43.99	44.24	44.24	44.26	43.97	6.28M
October 13, 2026	44.21	44.19	44.19	44.22	44.14	5.47M
October 12, 2026	44.14	44.15	44.15	44.2	44.09	4.07M
October 09, 2026	44.09	44.14	44.14	44.16	43.93	4.6M
October 08, 2026	43.96	44.14	44.14	44.15	43.93	6.39M
October 07, 2026	43.81	44.02	44.02	44.05	43.75	8.79M
October 06, 2026	44	44.03	44.03	44.07	43.95	8.1M
October 05, 2026	43.9	43.92	43.92	43.96	43.8	9.49M
October 02, 2026	44.13	43.95	43.95	44.18	43.91	7.34M
October 01, 2026	43.81	44.03	44.03	44.09	43.77	9.19M
September 30, 2026	44.2	44.09	44.09	44.2	44.02	7.67M
September 29, 2026	44.17	44.14	44.14	44.19	44.02	9.2M
September 28, 2026	44.2	44.17	44.17	44.25	44.09	8.11M
September 25, 2026	44.32	44.4	44.4	44.42	44.22	7.01M
September 24, 2026	44.55	44.32	44.32	44.58	44.31	7.89M
September 23, 2026	44.82	44.54	44.54	44.9	44.45	18.4M
September 22, 2026	44.94	44.92	44.92	44.95	44.85	114.66M
September 21, 2026	44.83	44.89	44.89	44.9	44.83	9.53M
September 18, 2026	44.8	44.77	44.77	44.82	44.76	3.74M
September 17, 2026	44.89	44.93	44.93	44.95	44.86	3.28M
September 16, 2026	44.8	44.71	44.71	44.92	44.7	3.54M
September 15, 2026	44.72	44.73	44.73	44.75	44.69	9.83M
September 11, 2026	44.89	44.79	44.79	44.93	44.77	4.19M
September 10, 2026	44.9	44.84	44.84	44.96	44.81	4.18M
September 09, 2026	45.19	45.12	45.12	45.21	45.07	3M
September 08, 2026	45.25	45.21	45.21	45.27	45.17	3.62M
September 04, 2026	45.26	45.25	45.25	45.29	45.23	3.28M
September 03, 2026	45.31	45.23	45.23	45.35	45.23	3.59M
September 02, 2026	45.16	45.18	45.18	45.19	45.12	3.08M
September 01, 2026	45.2	45.15	45.15	45.28	45.13	6.66M
August 31, 2026	45.45	45.45	45.45	45.53	45.4	3.41M
August 28, 2026	45.64	45.49	45.49	45.7	45.48	3.21M
August 27, 2026	45.63	45.62	45.62	45.68	45.6	3.02M
August 26, 2026	45.65	45.66	45.66	45.66	45.6	2.85M
August 25, 2026	45.63	45.72	45.72	45.72	45.61	3.57M
August 24, 2026	45.49	45.51	45.51	45.55	45.48	2.92M
August 21, 2026	45.47	45.43	45.43	45.48	45.41	2.97M
August 20, 2026	45.48	45.5	45.5	45.55	45.45	3.53M
August 19, 2026	45.58	45.64	45.64	45.64	45.52	3.41M
August 18, 2026	45.35	45.43	45.43	45.44	45.32	3M