iShares Core Universal USD Bond ETF (IUSB) NASDAQ

Currency In USD

IUSB Historical Return

If you invested $1000 in iShares Core Total USD Bond Market ETF (IUSB) 10 years ago, it would be worth $1,169.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.51, while $1000 invested 1 year ago would be worth $1,032.27. This corresponds to total returns of 16.92%, 0.35%, 3.23%, respectively, with annualized returns of 1.57%, 0.07%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.78	45.74	45.74	45.93	45.72	2.89M
July 09, 2026	45.74	45.78	45.78	45.85	45.73	3.75M
July 08, 2026	45.74	45.73	45.73	45.81	45.65	3.77M
July 07, 2026	45.91	45.8	45.8	45.92	45.77	2.97M
July 06, 2026	46.11	46	46	46.11	45.92	3.41M
July 02, 2026	45.94	45.96	45.96	46.01	45.92	2.72M
July 01, 2026	45.92	45.92	45.92	46.02	45.84	3.76M
June 30, 2026	46.28	46.15	46.15	46.42	46.14	3.14M
June 29, 2026	46.3	46.32	46.32	46.34	46.29	4.26M
June 26, 2026	46.24	46.3	46.3	46.34	46.22	3.44M
June 25, 2026	46.28	46.26	46.26	46.34	46.25	3.42M
June 24, 2026	46.17	46.23	46.23	46.26	46.16	3.22M
June 23, 2026	46.02	46.05	46.05	46.13	45.99	3.71M
June 22, 2026	46.01	45.99	45.99	46.04	45.97	2.87M
June 18, 2026	46.16	46.12	46.12	46.21	46.1	3.46M
June 17, 2026	46.15	45.99	45.99	46.19	45.98	5.66M
June 16, 2026	46.12	46.14	46.14	46.2	46.11	3.12M
June 15, 2026	46.14	46.1	46.1	46.18	46.08	4.05M
June 12, 2026	46.02	46.05	46.05	46.07	45.97	2.93M
June 11, 2026	45.86	46.08	46.08	46.11	45.84	5.1M
June 10, 2026	45.86	45.82	45.82	45.91	45.79	4.88M
June 09, 2026	45.84	45.87	45.87	45.89	45.79	3.62M
June 08, 2026	45.88	45.76	45.76	45.89	45.76	3.49M
June 05, 2026	45.86	45.8	45.8	45.87	45.79	4.59M
June 04, 2026	46	46	46	46.05	45.97	5.92M
June 03, 2026	45.94	45.94	45.94	45.97	45.89	4.48M
June 02, 2026	46.05	46.02	46.02	46.07	46.01	5.62M
June 01, 2026	45.91	46.03	46.03	46.03	45.88	5.68M
May 29, 2026	46.2	46.18	46.18	46.26	46.18	14.24M
May 28, 2026	46.07	46.18	46.18	46.2	46.05	136.19M
May 27, 2026	46.05	46.04	46.04	46.1	46.03	2.38M
May 26, 2026	46.03	46.02	46.02	46.06	45.96	2.99M
May 22, 2026	45.9	45.88	45.88	45.92	45.78	2.32M
May 21, 2026	45.66	45.82	45.82	45.84	45.63	2.6M
May 20, 2026	45.56	45.78	45.78	45.81	45.54	3.03M
May 19, 2026	45.57	45.53	45.53	45.6	45.47	3.21M
May 18, 2026	45.75	45.68	45.68	45.79	45.62	4.05M
May 15, 2026	45.77	45.7	45.7	45.78	45.69	2.2M
May 14, 2026	46.08	45.97	45.97	46.09	45.97	2.41M
May 13, 2026	45.96	45.99	45.99	46	45.91	2.28M
May 12, 2026	46	45.97	45.97	46.01	45.96	2.29M
May 11, 2026	46.15	46.11	46.11	46.2	46.1	3.25M
May 08, 2026	46.23	46.22	46.22	46.25	46.19	2.57M
May 07, 2026	46.29	46.12	46.12	46.3	46.09	2.47M
May 06, 2026	46.2	46.23	46.23	46.24	46.17	3.1M
May 05, 2026	45.98	46.03	46.03	46.07	45.98	3.3M
May 04, 2026	46.02	45.95	45.95	46.05	45.88	4.01M
May 01, 2026	46.06	46.09	46.09	46.2	46.05	4.38M
April 30, 2026	46.2	46.21	46.21	46.25	46.17	3.06M
April 29, 2026	46.22	46.14	46.14	46.23	46.09	2.59M
April 28, 2026	46.29	46.33	46.33	46.33	46.25	2.52M
April 27, 2026	46.36	46.33	46.33	46.41	46.31	2.14M
April 24, 2026	46.33	46.4	46.4	46.43	46.3	2.37M
April 23, 2026	46.42	46.33	46.33	46.46	46.28	2.56M
April 22, 2026	46.46	46.42	46.42	46.49	46.4	1.87M
April 21, 2026	46.45	46.37	46.37	46.49	46.36	2.41M
April 20, 2026	46.54	46.5	46.5	46.55	46.46	2.56M
April 17, 2026	46.53	46.53	46.53	46.59	46.51	2.08M
April 16, 2026	46.45	46.35	46.35	46.47	46.32	2.43M
April 15, 2026	46.44	46.42	46.42	46.45	46.38	2.15M