iShares Core Universal USD Bond ETF (IUSB) NASDAQ

Currency In USD

IUSB Historical Return

If you invested $1000 in iShares Core Total USD Bond Market ETF (IUSB) 10 years ago, it would be worth $1,122.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.03, while $1000 invested 1 year ago would be worth $961.5. This corresponds to total returns of 12.23%, -3.6%, -3.85%, respectively, with annualized returns of 1.16%, -0.73%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	44.13	43.95	43.95	44.18	43.91	7.34M
October 01, 2026	43.81	44.03	44.03	44.09	43.77	9.19M
September 30, 2026	44.2	44.09	44.09	44.2	44.02	7.67M
September 29, 2026	44.17	44.14	44.14	44.19	44.02	9.2M
September 28, 2026	44.2	44.17	44.17	44.25	44.09	8.11M
September 25, 2026	44.32	44.4	44.4	44.42	44.22	7.01M
September 24, 2026	44.55	44.32	44.32	44.58	44.31	7.89M
September 23, 2026	44.82	44.54	44.54	44.9	44.45	18.4M
September 22, 2026	44.94	44.92	44.92	44.95	44.85	114.66M
September 21, 2026	44.83	44.89	44.89	44.9	44.83	9.53M
September 18, 2026	44.8	44.77	44.77	44.82	44.76	3.74M
September 17, 2026	44.89	44.93	44.93	44.95	44.86	3.28M
September 16, 2026	44.8	44.71	44.71	44.92	44.7	3.54M
September 15, 2026	44.72	44.73	44.73	44.75	44.69	9.83M
September 11, 2026	44.89	44.79	44.79	44.93	44.77	4.19M
September 10, 2026	44.9	44.84	44.84	44.96	44.81	4.18M
September 09, 2026	45.19	45.12	45.12	45.21	45.07	3M
September 08, 2026	45.25	45.21	45.21	45.27	45.17	3.62M
September 04, 2026	45.26	45.25	45.25	45.29	45.23	3.28M
September 03, 2026	45.31	45.23	45.23	45.35	45.23	3.59M
September 02, 2026	45.16	45.18	45.18	45.19	45.12	3.08M
September 01, 2026	45.2	45.15	45.15	45.28	45.13	6.66M
August 31, 2026	45.45	45.45	45.45	45.53	45.4	3.41M
August 28, 2026	45.64	45.49	45.49	45.7	45.48	3.21M
August 27, 2026	45.63	45.62	45.62	45.68	45.6	3.02M
August 26, 2026	45.65	45.66	45.66	45.66	45.6	2.85M
August 25, 2026	45.63	45.72	45.72	45.72	45.61	3.57M
August 24, 2026	45.49	45.51	45.51	45.55	45.48	2.92M
August 21, 2026	45.47	45.43	45.43	45.48	45.41	2.97M
August 20, 2026	45.48	45.5	45.5	45.55	45.45	3.53M
August 19, 2026	45.58	45.64	45.64	45.64	45.52	3.41M
August 18, 2026	45.35	45.43	45.43	45.44	45.32	3M
August 17, 2026	45.43	45.39	45.39	45.48	45.38	2.97M
August 14, 2026	45.55	45.48	45.48	45.59	45.46	2.53M
August 13, 2026	45.57	45.59	45.59	45.67	45.57	2.73M
August 12, 2026	45.5	45.45	45.45	45.53	45.44	2.52M
August 11, 2026	45.43	45.42	45.42	45.48	45.41	2.98M
August 10, 2026	45.46	45.38	45.38	45.49	45.37	3.2M
August 07, 2026	45.58	45.54	45.54	45.59	45.48	3.11M
August 06, 2026	45.51	45.45	45.45	45.52	45.43	3.79M
August 05, 2026	45.55	45.57	45.57	45.59	45.51	4M
August 04, 2026	45.47	45.56	45.56	45.56	45.47	3.37M
August 03, 2026	45.33	45.37	45.37	45.39	45.32	4.02M
July 31, 2026	45.44	45.45	45.45	45.48	45.37	3.53M
July 30, 2026	45.56	45.55	45.55	45.57	45.51	2.32M
July 29, 2026	45.61	45.51	45.51	45.66	45.5	3.21M
July 28, 2026	45.58	45.65	45.65	45.7	45.58	2.68M
July 27, 2026	45.54	45.56	45.56	45.58	45.52	3.62M
July 24, 2026	45.44	45.46	45.46	45.53	45.43	3.05M
July 23, 2026	45.4	45.42	45.42	45.43	45.38	2.87M
July 22, 2026	45.57	45.52	45.52	45.59	45.51	2.93M
July 21, 2026	45.65	45.61	45.61	45.65	45.58	3.11M
July 20, 2026	45.78	45.68	45.68	45.78	45.66	3.17M
July 17, 2026	45.83	45.79	45.79	45.88	45.79	6.37M
July 16, 2026	45.71	45.77	45.77	45.8	45.7	2.37M
July 15, 2026	45.75	45.77	45.77	45.86	45.72	3.35M
July 14, 2026	45.67	45.69	45.69	45.76	45.55	3.23M
July 13, 2026	45.68	45.59	45.59	45.7	45.58	2.54M
July 10, 2026	45.78	45.74	45.74	45.93	45.72	2.89M
July 09, 2026	45.74	45.78	45.78	45.85	45.73	3.75M