iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,810.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,643.3, while €1000 invested 1 year ago would be worth €1,418.07. This corresponds to total returns of 81.04%, 64.33%, 41.81%, respectively, with annualized returns of 6.11%, 10.44%, 41.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.5	18.52	18.52	18.64	18.46	181,937
July 30, 2026	18.19	18.35	18.35	18.36	18.11	84,454
July 29, 2026	18.59	18.3	18.3	18.59	18.23	156,136
July 28, 2026	18.44	18.56	18.56	18.63	18.37	174,123
July 27, 2026	18.46	18.37	18.37	18.46	18.3	240,113
July 23, 2026	18.63	18.49	18.49	18.68	18.45	43,922
July 22, 2026	18.24	18.54	18.54	18.61	18.24	94,955
July 21, 2026	18.21	18.23	18.23	18.28	18.12	42,539
July 20, 2026	18.04	18.19	18.19	18.19	18	24,862
July 17, 2026	17.93	18.04	18.04	18.04	17.86	51,377
July 16, 2026	18.24	18.18	18.18	18.24	18.04	80,196
July 15, 2026	18.4	18.26	18.26	18.4	18.26	26,442
July 14, 2026	18.1	18.28	18.28	18.37	18.04	46,668
July 13, 2026	18.3	18.18	18.18	18.3	18.16	60,945
July 10, 2026	17.92	18.18	18.18	18.24	17.88	41,224
July 09, 2026	17.75	17.92	17.92	17.92	17.69	42,940
July 08, 2026	17.84	17.62	17.62	17.84	17.58	71,981
July 07, 2026	17.98	17.8	17.8	18.02	17.79	70,403
July 06, 2026	17.98	17.9	17.9	17.99	17.8	104,403
July 03, 2026	17.9	17.91	17.91	17.91	17.78	22,216
July 02, 2026	17.61	17.81	17.81	17.91	17.61	98,957
July 01, 2026	17.78	17.77	17.77	17.78	17.59	38,641
June 30, 2026	17.83	17.72	17.72	17.88	17.69	14,921
June 29, 2026	17.93	17.67	17.67	17.96	17.67	131,346
June 26, 2026	17.67	17.89	17.89	17.89	17.55	154,257
June 25, 2026	17.57	17.82	17.82	17.82	17.56	25,842
June 24, 2026	17.77	17.6	17.6	17.77	17.57	88,927
June 23, 2026	17.64	17.71	17.71	17.75	17.54	155,912
June 22, 2026	17.67	17.93	17.93	17.93	17.67	130,641
June 19, 2026	17.7	17.69	17.69	17.79	17.66	52,644
June 18, 2026	17.98	17.73	17.73	17.98	17.72	38,049
June 17, 2026	17.78	18.1	18.1	18.1	17.75	38,434
June 16, 2026	17.86	17.75	17.75	17.87	17.7	41,674
June 15, 2026	18.03	18.01	18.01	18.19	17.99	43,104
June 12, 2026	17.6	17.87	17.87	17.88	17.54	60,892
June 11, 2026	17.14	17.31	17.31	17.33	17.03	25,732
June 10, 2026	17.02	17.03	17.03	17.11	16.93	52,328
June 09, 2026	16.96	16.99	16.99	17.24	16.95	142,437
June 08, 2026	17.1	16.91	16.91	17.21	16.9	67,759
June 05, 2026	17.36	17.13	17.13	17.4	17.13	59,980
June 04, 2026	17.42	17.42	17.42	17.5	17.36	36,187
June 03, 2026	17.85	17.54	17.54	17.88	17.53	34,686
June 02, 2026	17.73	17.93	17.93	17.93	17.72	35,372
June 01, 2026	17.91	17.82	17.82	17.98	17.74	44,589
May 29, 2026	18	17.75	17.75	18	17.68	62,436
May 28, 2026	17.97	18	18	18.03	17.89	29,663
May 27, 2026	18	18.13	18.13	18.15	17.97	36,419
May 26, 2026	17.97	17.94	17.94	18.03	17.9	75,856
May 25, 2026	17.99	18.02	18.02	18.14	17.91	45,641
May 22, 2026	18.03	17.88	17.88	18.12	17.83	53,927
May 21, 2026	17.92	18	18	18.04	17.88	43,167
May 20, 2026	18.02	18.38	18.38	18.38	18.02	40,455
May 19, 2026	18.22	18.02	18.02	18.31	17.9	78,514
May 18, 2026	18.08	18.21	18.21	18.22	18.03	185,113
May 15, 2026	18.35	18.07	18.07	18.38	18	119,381
May 14, 2026	18.44	18.63	18.63	18.65	18.34	70,687
May 13, 2026	18.84	18.81	18.81	18.95	18.63	111,269
May 12, 2026	18.81	18.71	18.71	18.87	18.7	74,712
May 11, 2026	19.04	18.87	18.87	19.09	18.87	36,227
May 08, 2026	18.98	19.11	19.11	19.19	18.94	49,977