iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,750.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,110.49, while €1000 invested 1 year ago would be worth €1,417.58. This corresponds to total returns of 75.04%, 111.05%, 41.76%, respectively, with annualized returns of 5.76%, 16.1%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.73	20.73	20.73	20.83	20.67	98,942
October 20, 2026	20.59	20.8	20.8	20.87	20.5	202,113
October 19, 2026	20.64	20.53	20.53	20.7	20.47	90,058
October 16, 2026	20.31	20.43	20.43	20.47	20.25	81,806
October 15, 2026	20.38	20.53	20.53	20.57	20.18	161,070
October 14, 2026	20.75	20.55	20.55	20.75	20.43	74,475
October 13, 2026	21.01	20.71	20.71	21.06	20.58	52,764
October 12, 2026	20.82	20.87	20.87	20.95	20.81	26,397
October 09, 2026	20.45	20.78	20.78	20.78	20.45	49,135
October 08, 2026	20.29	20.43	20.43	20.6	20.2	67,204
October 07, 2026	20.58	20.43	20.43	20.66	20.41	67,102
October 06, 2026	20.7	20.56	20.56	20.83	20.49	102,178
October 05, 2026	20.09	20.55	20.55	20.74	20.06	180,615
October 02, 2026	18.63	18.51	18.51	18.88	18.43	172,873
October 01, 2026	18.69	18.34	18.34	18.74	18.34	138,172
September 30, 2026	18.38	18.49	18.49	18.66	18.31	146,648
September 29, 2026	18.29	18.27	18.27	18.46	18.24	50,248
September 28, 2026	18.51	18.31	18.31	18.51	18.3	229,711
September 25, 2026	18.62	18.52	18.52	18.62	18.38	64,985
September 24, 2026	18.71	18.55	18.55	18.76	18.55	70,312
September 23, 2026	19.11	18.95	18.95	19.11	18.82	99,971
September 22, 2026	18.86	18.87	18.87	18.87	18.73	66,835
September 21, 2026	18.68	18.76	18.76	18.87	18.68	33,230
September 18, 2026	18.95	18.57	18.57	18.95	18.57	84,211
September 17, 2026	18.78	18.76	18.76	18.87	18.51	143,697
September 16, 2026	18.71	18.65	18.65	18.8	18.58	45,428
September 15, 2026	18.61	18.71	18.71	18.72	18.52	188,659
September 11, 2026	18.99	18.9	18.9	19.08	18.82	56,730
September 10, 2026	18.94	18.94	18.94	18.99	18.63	75,550
September 09, 2026	19.09	18.91	18.91	19.09	18.89	23,465
September 08, 2026	18.82	19.1	19.1	19.22	18.7	52,736
September 07, 2026	18.9	18.76	18.76	18.9	18.76	266,176
September 04, 2026	18.91	18.91	18.91	18.99	18.77	68,489
September 03, 2026	18.91	18.94	18.94	19.14	18.87	109,078
September 02, 2026	18.39	18.88	18.88	18.94	18.3	90,383
September 01, 2026	18.23	18.45	18.45	18.55	18.1	115,374
August 31, 2026	18.16	18.18	18.18	18.34	18.11	131,632
August 28, 2026	18.23	18.05	18.05	18.31	18.04	42,630
August 27, 2026	18.27	18.16	18.16	18.28	18.11	99,088
August 26, 2026	18.26	18.3	18.3	18.4	18.23	223,376
August 25, 2026	18.1	18.1	18.1	18.16	17.91	220,960
August 24, 2026	17.95	18.1	18.1	18.11	17.83	47,665
August 21, 2026	17.5	17.94	17.94	17.94	17.5	35,829
August 20, 2026	17.54	17.57	17.57	17.62	17.33	71,530
August 19, 2026	17.43	17.62	17.62	17.72	17.36	61,547
August 18, 2026	17.47	17.47	17.47	17.61	17.44	105,072
August 17, 2026	17.61	17.58	17.58	17.62	17.48	86,206
August 14, 2026	17.66	17.49	17.49	17.75	17.47	214,272
August 13, 2026	17.67	17.52	17.52	17.68	17.51	93,153
August 12, 2026	17.72	17.65	17.65	17.78	17.65	112,552
August 11, 2026	18.12	17.75	17.75	18.16	17.75	190,556
August 10, 2026	18.19	18.12	18.12	18.2	18.03	19,748
August 07, 2026	18.35	18.21	18.21	18.41	18.18	179,923
August 06, 2026	18.33	18.45	18.45	18.53	18.32	116,257
August 05, 2026	18.54	18.51	18.51	18.63	18.43	143,988
August 04, 2026	18.53	18.51	18.51	18.64	18.5	107,603
August 03, 2026	18.6	18.47	18.47	18.63	18.41	132,516
July 31, 2026	18.5	18.52	18.52	18.64	18.46	181,937
July 30, 2026	18.19	18.35	18.35	18.36	18.11	84,454
July 29, 2026	18.59	18.3	18.3	18.59	18.23	156,136