iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,847.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,731.82, while €1000 invested 1 year ago would be worth €1,324.76. This corresponds to total returns of 84.77%, 73.18%, 32.48%, respectively, with annualized returns of 6.33%, 11.62%, 32.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.94	18.94	18.94	18.99	18.63	75,550
September 09, 2026	19.09	18.91	18.91	19.09	18.89	23,465
September 08, 2026	18.82	19.1	19.1	19.22	18.7	52,736
September 07, 2026	18.9	18.76	18.76	18.9	18.76	266,176
September 04, 2026	18.91	18.91	18.91	18.99	18.77	68,489
September 03, 2026	18.91	18.94	18.94	19.14	18.87	109,078
September 02, 2026	18.39	18.88	18.88	18.94	18.3	90,383
September 01, 2026	18.23	18.45	18.45	18.55	18.1	115,374
August 31, 2026	18.16	18.18	18.18	18.34	18.11	131,632
August 28, 2026	18.23	18.05	18.05	18.31	18.04	42,630
August 27, 2026	18.27	18.16	18.16	18.28	18.11	99,088
August 26, 2026	18.26	18.3	18.3	18.4	18.23	223,376
August 25, 2026	18.1	18.1	18.1	18.16	17.91	220,960
August 24, 2026	17.95	18.1	18.1	18.11	17.83	47,665
August 21, 2026	17.5	17.94	17.94	17.94	17.5	35,829
August 20, 2026	17.54	17.57	17.57	17.62	17.33	71,530
August 19, 2026	17.43	17.62	17.62	17.72	17.36	61,547
August 18, 2026	17.47	17.47	17.47	17.61	17.44	105,072
August 17, 2026	17.61	17.58	17.58	17.62	17.48	86,206
August 14, 2026	17.66	17.49	17.49	17.75	17.47	214,272
August 13, 2026	17.67	17.52	17.52	17.68	17.51	93,153
August 12, 2026	17.72	17.65	17.65	17.78	17.65	112,552
August 11, 2026	18.12	17.75	17.75	18.16	17.75	190,556
August 10, 2026	18.19	18.12	18.12	18.2	18.03	19,748
August 07, 2026	18.35	18.21	18.21	18.41	18.18	179,923
August 06, 2026	18.33	18.45	18.45	18.53	18.32	116,257
August 05, 2026	18.54	18.51	18.51	18.63	18.43	143,988
August 04, 2026	18.53	18.51	18.51	18.64	18.5	107,603
August 03, 2026	18.6	18.47	18.47	18.63	18.41	132,516
July 31, 2026	18.5	18.52	18.52	18.64	18.46	181,937
July 30, 2026	18.19	18.35	18.35	18.36	18.11	84,454
July 29, 2026	18.59	18.3	18.3	18.59	18.23	156,136
July 28, 2026	18.44	18.56	18.56	18.63	18.37	174,123
July 27, 2026	18.46	18.37	18.37	18.46	18.3	240,113
July 23, 2026	18.63	18.49	18.49	18.68	18.45	43,922
July 22, 2026	18.24	18.54	18.54	18.61	18.24	94,955
July 21, 2026	18.21	18.23	18.23	18.28	18.12	42,539
July 20, 2026	18.04	18.19	18.19	18.19	18	24,862
July 17, 2026	17.93	18.04	18.04	18.04	17.86	51,377
July 16, 2026	18.24	18.18	18.18	18.24	18.04	80,196
July 15, 2026	18.4	18.26	18.26	18.4	18.26	26,442
July 14, 2026	18.1	18.28	18.28	18.37	18.04	46,668
July 13, 2026	18.3	18.18	18.18	18.3	18.16	60,945
July 10, 2026	17.92	18.18	18.18	18.24	17.88	41,224
July 09, 2026	17.75	17.92	17.92	17.92	17.69	42,940
July 08, 2026	17.84	17.62	17.62	17.84	17.58	71,981
July 07, 2026	17.98	17.8	17.8	18.02	17.79	70,403
July 06, 2026	17.98	17.9	17.9	17.99	17.8	104,403
July 03, 2026	17.9	17.91	17.91	17.91	17.78	22,216
July 02, 2026	17.61	17.81	17.81	17.91	17.61	98,957
July 01, 2026	17.78	17.77	17.77	17.78	17.59	38,641
June 30, 2026	17.83	17.72	17.72	17.88	17.69	14,921
June 29, 2026	17.93	17.67	17.67	17.96	17.67	131,346
June 26, 2026	17.67	17.89	17.89	17.89	17.55	154,257
June 25, 2026	17.57	17.82	17.82	17.82	17.56	25,842
June 24, 2026	17.77	17.6	17.6	17.77	17.57	88,927
June 23, 2026	17.64	17.71	17.71	17.75	17.54	155,912
June 22, 2026	17.67	17.93	17.93	17.93	17.67	130,641
June 19, 2026	17.7	17.69	17.69	17.79	17.66	52,644
June 18, 2026	17.98	17.73	17.73	17.98	17.72	38,049