iShares MSCI EM Latin America UCITS ETF (IUSC.DE) XETRA

14.64

-0.106(-0.72%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.4914.6414.6414.7114.3812,771
October 16, 202514.714.7514.7514.7714.6116,342
October 15, 202514.614.6714.6714.7114.5816,862
October 14, 202514.4614.5514.5514.5814.3721,407
October 13, 202514.4914.6314.6314.6714.4828,754
October 10, 202514.7314.3914.3914.814.3921,949
October 09, 202514.7914.8114.8114.8414.7813,343
October 08, 202514.6214.7614.7614.7814.5914,319
October 07, 202514.7314.6414.6414.7714.6226,425
October 06, 202514.8714.6814.6814.9214.68138,654
October 03, 202514.8114.7414.7414.8914.7116,197
October 02, 202514.9114.6814.6814.9514.6876,528
October 01, 202514.9414.8914.8915.1214.8879,566
September 30, 202515.0314.9814.9815.0914.9834,764
September 29, 202514.9715.0715.0715.0914.9746,377
September 26, 202514.9114.9614.9614.9914.8866,137
September 25, 202515.215.0315.0315.214.9815,235
September 24, 202515.0415.0115.0115.11561,518
September 23, 202514.8415.0215.0215.0314.8221,028
September 22, 202514.8314.7314.7314.8414.688,716
September 19, 202514.8314.8514.8514.8614.8116,936
September 18, 202514.914.7814.7814.9214.7825,556
September 17, 202514.7514.7714.7714.814.7520,903
September 16, 202514.7914.6914.6914.8214.6724,632
September 15, 202514.6614.7514.7514.7714.6114,856
September 12, 202514.5814.6514.6514.6814.5625,782
September 11, 202514.5114.6114.6114.6314.4751,407
September 10, 202514.4314.4614.4614.5214.3844,446
September 09, 202514.3514.3714.3714.414.3225,942
September 08, 202514.3914.2814.2814.4414.2564,612
September 05, 202514.3114.3214.3214.4814.2722,540
September 04, 202514.1814.1814.1814.214.169,393
September 03, 202514.1914.1814.1814.2514.1836,234
September 02, 202514.1414.0914.0914.1413.9825,523
September 01, 202514.1714.1114.1114.1714.1149,164
August 29, 202514.214.214.214.2514.1649,574
August 28, 202514.1614.2714.2714.2914.1314,685
August 27, 202513.9813.9913.991413.9534,834
August 26, 202514.0513.9113.9114.0513.9114,751
August 25, 202513.9714.0614.0614.113.957,476
August 22, 202513.7413.9513.9513.9613.7425,463
August 21, 202513.6513.6813.6813.7113.5658,432
August 20, 202513.5813.6513.6513.6513.5773,229
August 19, 202513.8213.5913.5913.8313.5947,549
August 18, 202513.7813.8513.8513.8613.7484,511
August 15, 202513.7813.7713.7713.8613.77105,475
August 14, 202513.7813.7613.7613.8313.6786,776
August 13, 202513.8713.7913.7913.913.7911,251
August 12, 202513.6813.8513.8513.8613.6820,691
August 11, 202513.7113.6913.6913.7113.6722,185
August 08, 202513.6713.7113.7113.7413.6720,254
August 07, 202513.4513.5813.5813.613.4239,737
August 06, 202513.4213.4813.4813.5513.3662,060
August 05, 202513.313.3313.3313.5313.2631,278
August 04, 202513.2613.2713.2713.3513.22136,473
August 01, 202513.3413.2313.2313.3913.2325,933
July 31, 202513.4513.4213.4213.5113.3369,669
July 30, 202513.3613.3213.3213.3913.295,019
July 29, 202513.2213.2813.2813.2913.1829,157
July 28, 202513.2913.1813.1813.2913.1418,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved