iShares MSCI EM Latin America UCITS ETF (IUSC.DE) XETRA

19.55

-0.026(-0.13%)

Updated at April 23 05:35PM

Currency In EUR

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €2,064.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,855.03, while €1000 invested 1 year ago would be worth €1,539.53. This corresponds to total returns of 106.46%, 85.5%, 53.95%, respectively, with annualized returns of 7.52%, 13.15%, 53.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.45	19.55	19.55	19.58	19.39	43,956
April 22, 2026	19.67	19.58	19.58	19.72	19.53	45,645
April 21, 2026	19.82	19.69	19.69	19.9	19.64	41,243
April 20, 2026	19.7	19.7	19.7	19.74	19.63	24,489
April 17, 2026	19.81	19.76	19.76	20.07	19.67	41,931
April 16, 2026	19.81	19.73	19.73	19.85	19.66	151,930
April 15, 2026	19.89	19.66	19.66	19.97	19.66	49,752
April 14, 2026	19.88	19.94	19.94	20.01	19.86	53,852
April 13, 2026	19.73	19.74	19.74	19.81	19.65	53,905
April 10, 2026	19.59	19.82	19.82	19.88	19.58	44,292
April 09, 2026	19.27	19.51	19.51	19.53	19.23	33,676
April 08, 2026	19.3	19.24	19.24	19.56	19.2	116,466
April 07, 2026	18.92	18.72	18.72	19.11	18.63	63,966
April 02, 2026	18.73	18.95	18.95	18.99	18.62	273,689
April 01, 2026	18.93	18.9	18.9	18.99	18.75	126,290
March 31, 2026	18.24	18.47	18.47	18.55	18.22	72,530
March 30, 2026	18.14	18.37	18.37	18.37	18.1	167,944
March 27, 2026	18.16	18.12	18.12	18.2	17.98	42,864
March 26, 2026	18.36	18.22	18.22	18.38	18.18	57,250
March 25, 2026	18.15	18.39	18.39	18.39	18.14	53,650
March 24, 2026	17.87	17.91	17.91	17.96	17.64	55,254
March 23, 2026	17.22	17.82	17.82	18	16.98	211,182
March 20, 2026	17.9	17.44	17.44	17.94	17.42	41,917
March 19, 2026	17.97	17.75	17.75	17.97	17.54	101,804
March 18, 2026	18.37	18.13	18.13	18.37	18.08	28,585
March 17, 2026	18.16	18.23	18.23	18.39	18.1	35,370
March 16, 2026	17.98	18.04	18.04	18.19	17.85	74,798
March 13, 2026	17.87	17.91	17.91	18.18	17.81	15,389
March 12, 2026	18.5	18.07	18.07	18.57	17.89	67,061
March 11, 2026	18.55	18.49	18.49	18.64	18.36	76,868
March 10, 2026	18.31	18.55	18.55	18.59	18.23	101,888
March 09, 2026	17.71	17.97	17.97	17.99	17.52	122,104
March 06, 2026	18.11	17.99	17.99	18.18	17.77	70,256
March 05, 2026	18.54	18.13	18.13	18.64	18.1	44,334
March 04, 2026	18.11	18.51	18.51	18.61	18.1	70,544
March 03, 2026	18.86	18.11	18.11	18.89	17.84	126,742
March 02, 2026	18.95	18.9	18.9	19.04	18.77	80,475
February 27, 2026	19.18	19.07	19.07	19.2	18.99	83,629
February 26, 2026	19.35	19.15	19.15	19.35	18.96	111,880
February 25, 2026	19.33	19.34	19.34	19.56	19.23	81,291
February 24, 2026	19.06	19.23	19.23	19.23	18.98	132,951
February 23, 2026	19.17	19.04	19.04	19.33	19.01	150,372
February 20, 2026	19.02	19.07	19.07	19.14	18.9	57,043
February 19, 2026	18.76	18.93	18.93	18.98	18.74	75,132
February 18, 2026	18.83	18.86	18.86	18.96	18.78	98,336
February 17, 2026	18.78	18.68	18.68	18.81	18.49	113,967
February 16, 2026	18.85	18.82	18.82	18.89	18.74	65,446
February 13, 2026	18.85	18.64	18.64	18.86	18.42	75,336
February 12, 2026	19.16	18.95	18.95	19.24	18.91	111,017
February 11, 2026	18.89	19.14	19.14	19.15	18.83	102,094
February 10, 2026	18.84	18.86	18.86	18.97	18.76	93,021
February 09, 2026	18.67	18.79	18.79	18.79	18.55	49,904
February 06, 2026	18.3	18.54	18.54	18.56	18.3	86,298
February 05, 2026	18.47	18.36	18.36	18.48	18.17	123,985
February 04, 2026	19.01	18.48	18.48	19.01	18.46	78,033
February 03, 2026	18.47	19.05	19.05	19.15	18.47	112,805
February 02, 2026	17.99	18.47	18.47	18.47	17.92	149,491
January 30, 2026	18.5	18.43	18.43	18.56	18.35	129,989
January 29, 2026	18.76	18.52	18.52	18.95	18.39	117,970
January 28, 2026	18.6	18.58	18.58	18.69	18.5	88,825