iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

AD

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,688.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.21, while €1000 invested 1 year ago would be worth €1,306.92. This corresponds to total returns of 68.81%, 66.92%, 30.69%, respectively, with annualized returns of 5.37%, 10.79%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.517.9417.9417.9417.535,829
August 20, 202617.5417.5717.5717.6217.3371,530
August 19, 202617.4317.6217.6217.7217.3661,547
August 18, 202617.4717.4717.4717.6117.44105,072
August 17, 202617.6117.5817.5817.6217.4886,206
August 14, 202617.6617.4917.4917.7517.47214,272
August 13, 202617.6717.5217.5217.6817.5193,153
August 12, 202617.7217.6517.6517.7817.65112,552
August 11, 202618.1217.7517.7518.1617.75190,556
August 10, 202618.1918.1218.1218.218.0319,748
August 07, 202618.3518.2118.2118.4118.18179,923
August 06, 202618.3318.4518.4518.5318.32116,257
August 05, 202618.5418.5118.5118.6318.43143,988
August 04, 202618.5318.5118.5118.6418.5107,603
August 03, 202618.618.4718.4718.6318.41132,516
July 31, 202618.518.5218.5218.6418.46181,937
July 30, 202618.1918.3518.3518.3618.1184,454
July 29, 202618.5918.318.318.5918.23156,136
July 28, 202618.4418.5618.5618.6318.37174,123
July 27, 202618.4618.3718.3718.4618.3240,113
July 23, 202618.6318.4918.4918.6818.4543,922
July 22, 202618.2418.5418.5418.6118.2494,955
July 21, 202618.2118.2318.2318.2818.1242,539
July 20, 202618.0418.1918.1918.191824,862
July 17, 202617.9318.0418.0418.0417.8651,377
July 16, 202618.2418.1818.1818.2418.0480,196
July 15, 202618.418.2618.2618.418.2626,442
July 14, 202618.118.2818.2818.3718.0446,668
July 13, 202618.318.1818.1818.318.1660,945
July 10, 202617.9218.1818.1818.2417.8841,224
July 09, 202617.7517.9217.9217.9217.6942,940
July 08, 202617.8417.6217.6217.8417.5871,981
July 07, 202617.9817.817.818.0217.7970,403
July 06, 202617.9817.917.917.9917.8104,403
July 03, 202617.917.9117.9117.9117.7822,216
July 02, 202617.6117.8117.8117.9117.6198,957
July 01, 202617.7817.7717.7717.7817.5938,641
June 30, 202617.8317.7217.7217.8817.6914,921
June 29, 202617.9317.6717.6717.9617.67131,346
June 26, 202617.6717.8917.8917.8917.55154,257
June 25, 202617.5717.8217.8217.8217.5625,842
June 24, 202617.7717.617.617.7717.5788,927
June 23, 202617.6417.7117.7117.7517.54155,912
June 22, 202617.6717.9317.9317.9317.67130,641
June 19, 202617.717.6917.6917.7917.6652,644
June 18, 202617.9817.7317.7317.9817.7238,049
June 17, 202617.7818.118.118.117.7538,434
June 16, 202617.8617.7517.7517.8717.741,674
June 15, 202618.0318.0118.0118.1917.9943,104
June 12, 202617.617.8717.8717.8817.5460,892
June 11, 202617.1417.3117.3117.3317.0325,732
June 10, 202617.0217.0317.0317.1116.9352,328
June 09, 202616.9616.9916.9917.2416.95142,437
June 08, 202617.116.9116.9117.2116.967,759
June 05, 202617.3617.1317.1317.417.1359,980
June 04, 202617.4217.4217.4217.517.3636,187
June 03, 202617.8517.5417.5417.8817.5334,686
June 02, 202617.7317.9317.9317.9317.7235,372
June 01, 202617.9117.8217.8217.9817.7444,589
May 29, 20261817.7517.751817.6862,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved