iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

AD

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,791.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.53, while €1000 invested 1 year ago would be worth €1,392.34. This corresponds to total returns of 79.15%, 60.35%, 39.23%, respectively, with annualized returns of 6%, 9.9%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.9218.1818.1818.2417.8841,224
July 09, 202617.7517.9217.9217.9217.6942,940
July 08, 202617.8417.6217.6217.8417.5871,981
July 07, 202617.9817.817.818.0217.7970,403
July 06, 202617.9817.917.917.9917.8104,403
July 03, 202617.917.9117.9117.9117.7822,216
July 02, 202617.6117.8117.8117.9117.6198,957
July 01, 202617.7817.7717.7717.7817.5938,641
June 30, 202617.8317.7217.7217.8817.6914,921
June 29, 202617.9317.6717.6717.9617.67131,346
June 26, 202617.6717.8917.8917.8917.55154,257
June 25, 202617.5717.8217.8217.8217.5625,842
June 24, 202617.7717.617.617.7717.5788,927
June 23, 202617.6417.7117.7117.7517.54155,912
June 22, 202617.6717.9317.9317.9317.67130,641
June 19, 202617.717.6917.6917.7917.6652,644
June 18, 202617.9817.7317.7317.9817.7238,049
June 17, 202617.7818.118.118.117.7538,434
June 16, 202617.8617.7517.7517.8717.741,674
June 15, 202618.0318.0118.0118.1917.9943,104
June 12, 202617.617.8717.8717.8817.5460,892
June 11, 202617.1417.3117.3117.3317.0325,732
June 10, 202617.0217.0317.0317.1116.9352,328
June 09, 202616.9616.9916.9917.2416.95142,437
June 08, 202617.116.9116.9117.2116.967,759
June 05, 202617.3617.1317.1317.417.1359,980
June 04, 202617.4217.4217.4217.517.3636,187
June 03, 202617.8517.5417.5417.8817.5334,686
June 02, 202617.7317.9317.9317.9317.7235,372
June 01, 202617.9117.8217.8217.9817.7444,589
May 29, 20261817.7517.751817.6862,436
May 28, 202617.97181818.0317.8929,663
May 27, 20261818.1318.1318.1517.9736,419
May 26, 202617.9717.9417.9418.0317.975,856
May 25, 202617.9918.0218.0218.1417.9145,641
May 22, 202618.0317.8817.8818.1217.8353,927
May 21, 202617.92181818.0417.8843,167
May 20, 202618.0218.3818.3818.3818.0240,455
May 19, 202618.2218.0218.0218.3117.978,514
May 18, 202618.0818.2118.2118.2218.03185,113
May 15, 202618.3518.0718.0718.3818119,381
May 14, 202618.4418.6318.6318.6518.3470,687
May 13, 202618.8418.8118.8118.9518.63111,269
May 12, 202618.8118.7118.7118.8718.774,712
May 11, 202619.0418.8718.8719.0918.8736,227
May 08, 202618.9819.1119.1119.1918.9449,977
May 07, 202619.2619.0219.0219.291948,128
May 06, 202619.1819.2119.2119.3619.1101,721
May 05, 202618.8319.0919.0919.1118.8337,999
May 04, 202619.0118.8618.8619.0418.8368,326
April 30, 202618.6718.8718.8718.8918.5655,580
April 29, 202619.0518.818.819.0818.7744,849
April 28, 202619.1418.9418.9419.1918.86105,221
April 27, 202619.319.219.219.4619.2210,888
April 24, 202619.2819.2919.2919.3619.267,959
April 23, 202619.4519.5519.5519.5819.3943,956
April 22, 202619.6719.5819.5819.7219.5345,645
April 21, 202619.8219.6919.6919.919.6441,243
April 20, 202619.719.719.719.7419.6324,489
April 17, 202619.8119.7619.7620.0719.6741,931
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved