iShares MSCI EM Latin America UCITS ETF (IUSC.DE) XETRA

14.25

-0.07(-0.49%)

Updated at September 08 04:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3114.3214.3214.4814.2722,540
September 04, 202514.1814.1814.1814.214.169,393
September 03, 202514.1914.1814.1814.2514.1836,234
September 02, 202514.1414.0914.0914.1413.9825,523
September 01, 202514.1714.1114.1114.1714.1149,164
August 29, 202514.214.214.214.2514.1649,574
August 28, 202514.1614.2714.2714.2914.1314,685
August 27, 202513.9813.9913.991413.9534,834
August 26, 202514.0513.9113.9114.0513.9114,751
August 25, 202513.9714.0614.0614.113.957,476
August 22, 202513.7413.9513.9513.9613.7425,463
August 21, 202513.6513.6813.6813.7113.5658,432
August 20, 202513.5813.6513.6513.6513.5773,229
August 19, 202513.8213.5913.5913.8313.5947,549
August 18, 202513.7813.8513.8513.8613.7484,511
August 15, 202513.7813.7713.7713.8613.77105,475
August 14, 202513.7813.7613.7613.8313.6786,776
August 13, 202513.8713.7913.7913.913.7911,251
August 12, 202513.6813.8513.8513.8613.6820,691
August 11, 202513.7113.6913.6913.7113.6722,185
August 08, 202513.6713.7113.7113.7413.6720,254
August 07, 202513.4513.5813.5813.613.4239,737
August 06, 202513.4213.4813.4813.5513.3662,060
August 05, 202513.313.3313.3313.5313.2631,278
August 04, 202513.2613.2713.2713.3513.22136,473
August 01, 202513.3413.2313.2313.3913.2325,933
July 31, 202513.4513.4213.4213.5113.3369,669
July 30, 202513.3613.3213.3213.3913.295,019
July 29, 202513.2213.2813.2813.2913.1829,157
July 28, 202513.2913.1813.1813.2913.1418,740
July 25, 202513.2413.2213.2213.3213.2235,209
July 24, 202513.3313.2413.2413.3513.228,389
July 23, 202513.1713.2713.2713.2913.1216,274
July 22, 202513.213.213.213.2713.1855,138
July 21, 202513.2213.2713.2713.313.245,743
July 18, 202513.513.3213.3213.5213.3216,544
July 17, 202513.4613.5113.5113.5113.3975,317
July 16, 202513.3713.2413.2413.4213.2437,291
July 15, 202513.3613.3113.3113.413.2917,481
July 14, 202513.3513.2713.2713.3913.2658,406
July 11, 202513.4613.2913.2913.4613.2958,870
July 10, 202513.3413.4413.4413.4713.2940,173
July 09, 202513.7913.6813.6813.8413.6688,696
July 08, 202513.7613.7313.7313.7913.7311,187
July 07, 202513.9513.7913.7913.9613.7938,177
July 04, 202513.9413.9213.9213.9413.8445,360
July 03, 202513.7613.9213.921413.7619,274
July 02, 202513.7513.7813.7813.8113.6844,347
July 01, 202513.7313.6713.6713.7413.6710,338
June 30, 202513.5613.6313.6313.6513.511,822
June 27, 202513.6113.5613.5613.6113.4914,306
June 26, 202513.3813.513.513.5213.3720,686
June 25, 202513.5213.413.413.5813.459,536
June 24, 202513.5813.5413.5413.5813.3922,570
June 23, 202513.4413.3813.3813.5213.3510,508
June 20, 202513.6113.4813.4813.6513.44230,809
June 19, 202513.6313.5613.5613.6513.564,540
June 18, 202513.6113.6113.6113.6813.619,740
June 17, 202513.6313.6213.6213.6913.5910,817
June 16, 202513.613.713.713.7213.5413,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved