iShares MSCI EM Latin America UCITS ETF (IUSC.DE) XETRA

17.93

+0.112(+0.63%)

Updated at June 02 05:36PM

Currency In EUR

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,996.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,568.85, while €1000 invested 1 year ago would be worth €1,368.85. This corresponds to total returns of 99.69%, 56.89%, 36.89%, respectively, with annualized returns of 7.16%, 9.42%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.73	17.93	17.93	17.93	17.72	35,372
June 01, 2026	17.91	17.82	17.82	17.98	17.74	44,589
May 29, 2026	18	17.75	17.75	18	17.68	62,436
May 28, 2026	17.97	18	18	18.03	17.89	29,663
May 27, 2026	18	18.13	18.13	18.15	17.97	36,419
May 26, 2026	17.97	17.94	17.94	18.03	17.9	75,856
May 25, 2026	17.99	18.02	18.02	18.14	17.91	45,641
May 22, 2026	18.03	17.88	17.88	18.12	17.83	53,927
May 21, 2026	17.92	18	18	18.04	17.88	43,167
May 20, 2026	18.02	18.38	18.38	18.38	18.02	40,455
May 19, 2026	18.22	18.02	18.02	18.31	17.9	78,514
May 18, 2026	18.08	18.21	18.21	18.22	18.03	185,113
May 15, 2026	18.35	18.07	18.07	18.38	18	119,381
May 14, 2026	18.44	18.63	18.63	18.65	18.34	70,687
May 13, 2026	18.84	18.81	18.81	18.95	18.63	111,269
May 12, 2026	18.81	18.71	18.71	18.87	18.7	74,712
May 11, 2026	19.04	18.87	18.87	19.09	18.87	36,227
May 08, 2026	18.98	19.11	19.11	19.19	18.94	49,977
May 07, 2026	19.26	19.02	19.02	19.29	19	48,128
May 06, 2026	19.18	19.21	19.21	19.36	19.1	101,721
May 05, 2026	18.83	19.09	19.09	19.11	18.83	37,999
May 04, 2026	19.01	18.86	18.86	19.04	18.83	68,326
April 30, 2026	18.67	18.87	18.87	18.89	18.56	55,580
April 29, 2026	19.05	18.8	18.8	19.08	18.77	44,849
April 28, 2026	19.14	18.94	18.94	19.19	18.86	105,221
April 27, 2026	19.3	19.2	19.2	19.46	19.2	210,888
April 24, 2026	19.28	19.29	19.29	19.36	19.2	67,959
April 23, 2026	19.45	19.55	19.55	19.58	19.39	43,956
April 22, 2026	19.67	19.58	19.58	19.72	19.53	45,645
April 21, 2026	19.82	19.69	19.69	19.9	19.64	41,243
April 20, 2026	19.7	19.7	19.7	19.74	19.63	24,489
April 17, 2026	19.81	19.76	19.76	20.07	19.67	41,931
April 16, 2026	19.81	19.73	19.73	19.85	19.66	151,930
April 15, 2026	19.89	19.66	19.66	19.97	19.66	49,752
April 14, 2026	19.88	19.94	19.94	20.01	19.86	53,852
April 13, 2026	19.73	19.74	19.74	19.81	19.65	53,905
April 10, 2026	19.59	19.82	19.82	19.88	19.58	44,292
April 09, 2026	19.27	19.51	19.51	19.53	19.23	33,676
April 08, 2026	19.3	19.24	19.24	19.56	19.2	116,466
April 07, 2026	18.92	18.72	18.72	19.11	18.63	63,966
April 02, 2026	18.73	18.95	18.95	18.99	18.62	273,689
April 01, 2026	18.93	18.9	18.9	18.99	18.75	126,290
March 31, 2026	18.24	18.47	18.47	18.55	18.22	72,530
March 30, 2026	18.14	18.37	18.37	18.37	18.1	167,944
March 27, 2026	18.16	18.12	18.12	18.2	17.98	42,864
March 26, 2026	18.36	18.22	18.22	18.38	18.18	57,250
March 25, 2026	18.15	18.39	18.39	18.39	18.14	53,650
March 24, 2026	17.87	17.91	17.91	17.96	17.64	55,254
March 23, 2026	17.22	17.82	17.82	18	16.98	211,182
March 20, 2026	17.9	17.44	17.44	17.94	17.42	41,917
March 19, 2026	17.97	17.75	17.75	17.97	17.54	101,804
March 18, 2026	18.37	18.13	18.13	18.37	18.08	28,585
March 17, 2026	18.16	18.23	18.23	18.39	18.1	35,370
March 16, 2026	17.98	18.04	18.04	18.19	17.85	74,798
March 13, 2026	17.87	17.91	17.91	18.18	17.81	15,389
March 12, 2026	18.5	18.07	18.07	18.57	17.89	67,061
March 11, 2026	18.55	18.49	18.49	18.64	18.36	76,868
March 10, 2026	18.31	18.55	18.55	18.59	18.23	101,888
March 09, 2026	17.71	17.97	17.97	17.99	17.52	122,104
March 06, 2026	18.11	17.99	17.99	18.18	17.77	70,256