iShares MSCI EM Latin America UCITS ETF USD (IUSC.DE) XETRA

Currency In EUR

AD

IUSC.DE Historical Return

If you invested €1000 in iShares MSCI EM Latin America UCITS ETF (IUSC.DE) 10 years ago, it would be worth €1,796.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,681.51, while €1000 invested 1 year ago would be worth €1,118.19. This corresponds to total returns of 79.68%, 68.15%, 11.82%, respectively, with annualized returns of 6.03%, 10.95%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.7917.5617.5617.817.48208,780
November 09, 202617.517.6217.6217.6517.546,817
November 06, 202617.1817.5817.5817.5817.1872,521
November 05, 202617.4317.2217.2217.6217.1563,766
November 04, 202617.2217.3617.3617.4517.22108,854
November 03, 202617.3217.1417.1417.4117.177,667
November 02, 202617.4117.6717.6717.6717.3255,389
October 30, 202617.5717.5217.5217.617.35116,955
October 29, 202617.817.6117.6117.8417.6108,634
October 28, 202618.2617.817.818.2617.78130,647
October 27, 202618.2118.2418.2418.4918.08147,545
October 26, 202617.0717.8817.8818.0716.92380,558
October 23, 202620.420.4320.4320.4320.2356,170
October 22, 202620.5120.2520.2520.5720.2555,056
October 21, 202620.7320.7320.7320.8320.6798,942
October 20, 202620.5920.820.820.8720.5202,113
October 19, 202620.6420.5320.5320.720.4790,058
October 16, 202620.3120.4320.4320.4720.2581,806
October 15, 202620.3820.5320.5320.5720.18161,070
October 14, 202620.7520.5520.5520.7520.4374,475
October 13, 202621.0120.7120.7121.0620.5852,764
October 12, 202620.8220.8720.8720.9520.8126,397
October 09, 202620.4520.7820.7820.7820.4549,135
October 08, 202620.2920.4320.4320.620.267,204
October 07, 202620.5820.4320.4320.6620.4167,102
October 06, 202620.720.5620.5620.8320.49102,178
October 05, 202620.0920.5520.5520.7420.06180,615
October 02, 202618.6318.5118.5118.8818.43172,873
October 01, 202618.6918.3418.3418.7418.34138,172
September 30, 202618.3818.4918.4918.6618.31146,648
September 29, 202618.2918.2718.2718.4618.2450,248
September 28, 202618.5118.3118.3118.5118.3229,711
September 25, 202618.6218.5218.5218.6218.3864,985
September 24, 202618.7118.5518.5518.7618.5570,312
September 23, 202619.1118.9518.9519.1118.8299,971
September 22, 202618.8618.8718.8718.8718.7366,835
September 21, 202618.6818.7618.7618.8718.6833,230
September 18, 202618.9518.5718.5718.9518.5784,211
September 17, 202618.7818.7618.7618.8718.51143,697
September 16, 202618.7118.6518.6518.818.5845,428
September 15, 202618.6118.7118.7118.7218.52188,659
September 11, 202618.9918.918.919.0818.8256,730
September 10, 202618.9418.9418.9418.9918.6375,550
September 09, 202619.0918.9118.9119.0918.8923,465
September 08, 202618.8219.119.119.2218.752,736
September 07, 202618.918.7618.7618.918.76266,176
September 04, 202618.9118.9118.9118.9918.7768,489
September 03, 202618.9118.9418.9419.1418.87109,078
September 02, 202618.3918.8818.8818.9418.390,383
September 01, 202618.2318.4518.4518.5518.1115,374
August 31, 202618.1618.1818.1818.3418.11131,632
August 28, 202618.2318.0518.0518.3118.0442,630
August 27, 202618.2718.1618.1618.2818.1199,088
August 26, 202618.2618.318.318.418.23223,376
August 25, 202618.118.118.118.1617.91220,960
August 24, 202617.9518.118.118.1117.8347,665
August 21, 202617.517.9417.9417.9417.535,829
August 20, 202617.5417.5717.5717.6217.3371,530
August 19, 202617.4317.6217.6217.7217.3661,547
August 18, 202617.4717.4717.4717.6117.44105,072
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved