iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

99.55

+0.22(+0.22%)

Updated at September 26 05:35PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599.4199.5599.5599.9499.213,109
September 25, 202599.7799.3399.33100.2498.921,220
September 24, 2025100.399.8699.86100.399.8617,329
September 23, 2025100.58100.54100.54100.94100.5214,144
September 22, 202599.99100.34100.34100.4499.777,805
September 19, 202599.6699.7499.74100.199.667,105
September 18, 202599.7399.9499.94100.1499.627,269
September 17, 202599.3599.3199.3199.7599.2410,436
September 16, 202599.6499.3399.3399.8499.3212,126
September 15, 202599.2499.5399.5399.5599.036,637
September 12, 202599.0999.0999.0999.1798.928,989
September 11, 202598.4299.1399.1399.1398.3432,131
September 10, 202598.2798.3498.3498.5998.1142,491
September 09, 20259897.7597.7598.1597.7325,624
September 08, 202597.697.8897.8897.9297.66,313
September 05, 202598.1197.4497.4498.3597.225,868
September 04, 202597.3497.4897.4897.4897.27,620
September 03, 202596.7696.9696.9697.1696.624,185
September 02, 202597.3396.0596.0597.3395.5524,765
September 01, 202597.2897.4697.4697.5597.2715,953
August 29, 202597.7997.2297.2297.9297.184,053
August 28, 202597.7197.6997.6997.9997.66,199
August 27, 202597.5397.6697.6697.6697.429,739
August 26, 202596.9897.0497.0497.1696.85,255
August 25, 202597.3797.4197.4197.597.166,098
August 22, 202595.9697.6797.6797.6795.966,714
August 21, 202596.4696.3496.3496.4695.9976,817
August 20, 202596.4995.7395.7396.7195.7313,636
August 19, 202597.1196.9796.9797.2996.967,931
August 18, 202597.497.2597.2597.497.126,339
August 15, 202597.7697.497.497.8897.2813,818
August 14, 202597.4997.2897.2897.9197.2225,526
August 13, 202597.2597.4197.4197.897.257,492
August 12, 202596.3897979796.1812,497
August 11, 202596.7296.4196.4196.7396.3326,378
August 08, 202595.8796.3396.3396.3395.8711,181
August 07, 20259695.895.896.5295.755,851
August 06, 202595.5195.7995.7995.7995.1128,410
August 05, 202595.9959595.9294.9911,542
August 04, 202594.6395.3295.3295.494.538,475
July 31, 202597.1196.5996.5997.396.3445,039
July 30, 202596.4696.2896.2896.4996.285,431
July 29, 202596.6896.4596.4596.8596.456,634
July 28, 202596.9796.6196.6196.9796.4711,355
July 25, 202596.3596.4596.4596.4596.156,700
July 24, 202596.1496.4296.4296.4796.1313,053
July 23, 202595.6795.7395.739695.610,594
July 22, 202595.3795.2895.2895.48953,136
July 21, 202595.4395.795.795.895.287,002
July 18, 202595.4795.2895.2895.595.1714,571
July 17, 202594.8995.0495.0495.194.76,507
July 16, 202594.2193.9993.9994.793.998,555
July 15, 202595.1594.8594.8595.2594.746,873
July 14, 202594.1294.7594.7594.7594.18,100
July 11, 202594.894.6494.6494.894.3810,908
July 10, 202594.5795.0495.0495.0494.575,112
July 09, 202594.1994.4894.4894.7994.1916,014
July 08, 202594.3594.4394.4394.5794.1610,255
July 07, 202594.6394.5694.5694.994.456,670
July 04, 202594.7694.5894.5894.7694.311,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved