iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

Currency In CHF

IUSC.SW Historical Return

If you invested 1000 CHF in iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) 10 years ago, it would be worth 2,782.81 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,448.82 CHF, while 1000 CHF invested 1 year ago would be worth 1,134.49 CHF. This corresponds to total returns of 178.28%, 44.88%, 13.45%, respectively, with annualized returns of 10.77%, 7.69%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.72	108.14	108.14	108.82	107.8	10,848
July 30, 2026	107	107.38	107.38	107.82	106.06	10,590
July 29, 2026	108.32	107.18	107.18	108.48	107.16	10,035
July 28, 2026	107.62	108.08	108.08	108.2	107.5	3,578
July 27, 2026	108.8	107.6	107.6	109	107.5	10,101
July 23, 2026	108.86	107.48	107.48	109	107.48	7,864
July 22, 2026	108.98	109.3	109.3	109.3	108.74	6,192
July 21, 2026	108.98	109.2	109.2	109.2	108.7	15,883
July 20, 2026	108.6	108.94	108.94	109.16	108.52	6,604
July 17, 2026	108.78	108.7	108.7	109.04	108.2	10,879
July 16, 2026	110.28	110.2	110.2	110.28	109.74	11,068
July 15, 2026	110.16	110.1	110.1	110.22	109.98	8,325
July 14, 2026	109.44	109.86	109.86	110	109.3	11,791
July 13, 2026	109.82	109.84	109.84	110.26	109.8	5,795
July 10, 2026	109.68	110.06	110.06	110.06	109.56	9,943
July 09, 2026	109.36	109.62	109.62	109.62	109.1	14,879
July 08, 2026	109.08	108.24	108.24	109.24	108.16	8,881
July 07, 2026	109.66	109.1	109.1	109.84	109	13,633
July 06, 2026	109.36	109.7	109.7	109.78	109.32	25,303
July 03, 2026	109.36	109.4	109.4	109.44	109.24	12,067
July 02, 2026	109.08	109.3	109.3	109.9	108.76	32,185
July 01, 2026	108.92	109.46	109.46	109.64	108.5	5,229
June 30, 2026	108.62	109	109	109.08	108.34	21,383
June 29, 2026	107.5	107.92	107.92	108.08	107.28	23,218
June 26, 2026	106.96	107.66	107.66	107.66	106.4	24,022
June 25, 2026	108.14	107.62	107.62	108.32	106.82	20,368
June 24, 2026	107.64	108.34	108.34	108.34	107.5	28,615
June 23, 2026	107.66	107.74	107.74	108.2	107.3	12,391
June 22, 2026	109.34	109.12	109.12	109.7	108.92	5,856
June 19, 2026	109.1	109.42	109.42	109.42	108.98	9,732
June 18, 2026	109.34	109.22	109.22	109.44	108.98	47,572
June 17, 2026	110.04	109.74	109.74	110.08	109.42	26,718
June 16, 2026	110.36	110.2	110.2	110.52	110.1	22,994
June 15, 2026	109.82	110.38	110.38	110.4	109.7	32,189
June 12, 2026	107.78	108.66	108.66	108.66	107.6	17,990
June 11, 2026	106.68	106.42	106.42	106.98	106	10,203
June 10, 2026	107.44	106.96	106.96	107.86	106.56	24,822
June 09, 2026	108.48	106.92	106.92	109.1	106.92	30,108
June 08, 2026	108.02	108.62	108.62	109.14	107.94	27,177
June 05, 2026	110.26	109.38	109.38	110.5	109.38	12,378
June 04, 2026	110.26	110.68	110.68	110.68	109.8	6,592
June 03, 2026	111.22	110.64	110.64	111.26	110.56	12,532
June 02, 2026	110.92	111.32	111.32	111.34	110.78	18,196
June 01, 2026	111.14	110.96	110.96	111.18	110.64	19,283
May 29, 2026	110.74	110.92	110.92	111.04	110.64	41,306
May 28, 2026	109.92	110.56	110.56	110.58	109.8	28,680
May 27, 2026	110.08	110.04	110.04	110.42	109.86	23,413
May 26, 2026	110.04	109.98	109.98	110.26	109.86	27,084
May 22, 2026	109.24	109.66	109.66	109.7	109.06	25,594
May 21, 2026	108.58	108.34	108.34	109	108.26	28,290
May 20, 2026	107.84	108.62	108.62	108.66	107.82	20,483
May 19, 2026	108.24	107.56	107.56	108.46	107.4	11,198
May 18, 2026	108	108.16	108.16	108.9	107.78	35,076
May 15, 2026	109.24	108.88	108.88	109.28	108.38	26,505
May 13, 2026	108.58	108.5	108.5	108.78	108.18	20,264
May 12, 2026	108.12	107.6	107.6	108.28	107.5	24,268
May 11, 2026	108.2	108.54	108.54	108.62	107.94	13,888
May 08, 2026	107.8	108.2	108.2	108.2	107.8	13,017
May 07, 2026	107.92	108.02	108.02	108.12	107.78	50,001
May 06, 2026	106.6	107.56	107.56	107.58	106.6	18,613