iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

97.80

+0.36(+0.37%)

Updated at September 08 11:26AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.1197.4497.4498.3597.225,868
September 04, 202597.3497.4897.4897.4897.27,620
September 03, 202596.7696.9696.9697.1696.624,185
September 02, 202597.3396.0596.0597.3395.5524,765
September 01, 202597.2897.4697.4697.5597.2715,953
August 29, 202597.7997.2297.2297.9297.184,053
August 28, 202597.7197.6997.6997.9997.66,199
August 27, 202597.5397.6697.6697.6697.429,739
August 26, 202596.9897.0497.0497.1696.85,255
August 25, 202597.3797.4197.4197.597.166,098
August 22, 202595.9697.6797.6797.6795.966,714
August 21, 202596.4696.3496.3496.4695.9976,817
August 20, 202596.4995.7395.7396.7195.7313,636
August 19, 202597.1196.9796.9797.2996.967,931
August 18, 202597.497.2597.2597.497.126,339
August 15, 202597.7697.497.497.8897.2813,818
August 14, 202597.4997.2897.2897.9197.2225,526
August 13, 202597.2597.4197.4197.897.257,492
August 12, 202596.3897979796.1812,497
August 11, 202596.7296.4196.4196.7396.3326,378
August 08, 202595.8796.3396.3396.3395.8711,181
August 07, 20259695.895.896.5295.755,851
August 06, 202595.5195.7995.7995.7995.1128,410
August 05, 202595.9959595.9294.9911,542
August 04, 202594.6395.3295.3295.494.538,475
July 31, 202597.1196.5996.5997.396.3445,039
July 30, 202596.4696.2896.2896.4996.285,431
July 29, 202596.6896.4596.4596.8596.456,634
July 28, 202596.9796.6196.6196.9796.4711,355
July 25, 202596.3596.4596.4596.4596.156,700
July 24, 202596.1496.4296.4296.4796.1313,053
July 23, 202595.6795.7395.739695.610,594
July 22, 202595.3795.2895.2895.48953,136
July 21, 202595.4395.795.795.895.287,002
July 18, 202595.4795.2895.2895.595.1714,571
July 17, 202594.8995.0495.0495.194.76,507
July 16, 202594.2193.9993.9994.793.998,555
July 15, 202595.1594.8594.8595.2594.746,873
July 14, 202594.1294.7594.7594.7594.18,100
July 11, 202594.894.6494.6494.894.3810,908
July 10, 202594.5795.0495.0495.0494.575,112
July 09, 202594.1994.4894.4894.7994.1916,014
July 08, 202594.3594.4394.4394.5794.1610,255
July 07, 202594.6394.5694.5694.994.456,670
July 04, 202594.7694.5894.5894.7694.311,738
July 03, 202594.4595.195.195.1394.357,114
July 02, 202594.2794.294.294.2793.695,859
July 01, 202593.9293.8293.8293.9493.6210,878
June 30, 202593.8793.8193.8193.9793.628,960
June 27, 202593.3193.6493.6493.6993.2626,805
June 26, 202592.792.9292.929392.6312,894
June 25, 202592.4692.3792.3792.692.3625,368
June 24, 202592.2992.2492.2492.449216,617
June 23, 202590.590.9190.919190.4534,981
June 20, 202590.5990.590.591.1190.533,169
June 19, 202590.6690.1690.1690.889.9210,462
June 18, 202591.1291.391.391.5190.875,422
June 17, 202591.3191.2791.2791.369152,132
June 16, 202591.2191.891.891.8591.1538,206
June 13, 202590.6991.2491.2491.2690.3948,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved