iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

Currency In CHF

IUSC.SW Historical Return

If you invested 1000 CHF in iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) 10 years ago, it would be worth 2,826.2 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,393.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,070.31 CHF. This corresponds to total returns of 182.62%, 39.37%, 7.03%, respectively, with annualized returns of 10.95%, 6.86%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	108.96	109.6	109.6	109.6	108.96	18,257
November 10, 2026	108.9	107.92	107.92	108.98	107.86	16,485
November 09, 2026	106.26	108.36	108.36	108.58	106.14	45,311
November 06, 2026	106.12	107.16	107.16	107.16	105.9	32,852
November 05, 2026	110.72	107.82	107.82	111.02	107	18,559
November 04, 2026	108.98	110.7	110.7	111.02	108.98	13,740
November 03, 2026	108.62	109.18	109.18	109.36	108.46	8,983
November 02, 2026	109.78	109.94	109.94	110.38	109.66	9,171
October 30, 2026	110.22	109.48	109.48	110.4	109.48	9,395
October 29, 2026	111.2	111.26	111.26	111.56	111.06	4,891
October 28, 2026	111.48	111.62	111.62	111.74	111.4	9,273
October 27, 2026	110.66	111.44	111.44	111.5	110.66	6,944
October 26, 2026	110.12	110.7	110.7	111.06	110	4,936
October 23, 2026	110.6	110.48	110.48	110.68	109.78	7,471
October 22, 2026	111.04	110.52	110.52	111.1	110.38	11,497
October 21, 2026	111.48	111.4	111.4	111.76	111.32	11,130
October 20, 2026	111.26	111.48	111.48	111.76	110.62	7,020
October 19, 2026	111.34	111.48	111.48	111.5	110.98	10,696
October 16, 2026	111.82	111.36	111.36	112.04	111.36	5,641
October 15, 2026	111.06	111.52	111.52	111.7	110.96	6,162
October 14, 2026	112.98	111.76	111.76	113.02	111.76	12,801
October 13, 2026	112.78	112.5	112.5	112.9	112.5	5,425
October 12, 2026	113.04	112.8	112.8	113.14	112.68	16,802
October 09, 2026	112.46	112.66	112.66	112.66	112.36	20,641
October 08, 2026	112.32	112.24	112.24	112.6	112.06	21,723
October 07, 2026	113	112.28	112.28	113.16	112.2	41,496
October 06, 2026	112.62	113.34	113.34	113.34	112.52	11,118
October 05, 2026	111.5	112.06	112.06	112.08	111.42	7,937
October 02, 2026	111.16	111.52	111.52	112.12	111.12	11,179
October 01, 2026	111.24	110.14	110.14	111.26	110.08	13,589
September 30, 2026	111.08	111.62	111.62	111.62	110.78	11,368
September 29, 2026	111.1	110.9	110.9	111.4	110.9	28,476
September 28, 2026	111.62	111.14	111.14	111.66	110.86	14,573
September 25, 2026	111.76	111.72	111.72	111.92	111.3	9,946
September 24, 2026	111.02	110.98	110.98	111.24	110.76	5,304
September 23, 2026	112.5	111.88	111.88	112.56	111.76	45,933
September 22, 2026	112.42	112.36	112.36	112.6	112.18	12,563
September 21, 2026	110.52	111.9	111.9	111.9	110.52	17,193
September 18, 2026	111	110.34	110.34	111.02	110.3	8,703
September 17, 2026	110.18	110.5	110.5	110.74	110.1	7,152
September 16, 2026	110.04	110.18	110.18	110.38	110.02	15,094
September 15, 2026	110.04	109.76	109.76	110.26	109.7	11,597
September 11, 2026	110.54	111.16	111.16	111.18	110.44	5,611
September 10, 2026	110.96	110.3	110.3	111	109.78	3,338
September 09, 2026	111.28	110.6	110.6	111.32	110.6	5,064
September 08, 2026	111.58	111.48	111.48	111.72	111.34	9,057
September 07, 2026	111.82	111.6	111.6	111.9	111.48	7,334
September 04, 2026	112.38	111.74	111.74	112.44	111.74	3,285
September 03, 2026	111.18	112.2	112.2	112.38	111.02	7,996
September 02, 2026	110.66	111.34	111.34	111.34	110.34	16,467
September 01, 2026	112.12	110.9	110.9	112.12	110.7	15,840
August 31, 2026	111.58	111.2	111.2	111.76	111.12	4,817
August 28, 2026	112.12	112.56	112.56	112.62	111.92	12,962
August 27, 2026	111.78	112	112	112.04	111.6	9,819
August 26, 2026	111.3	111.3	111.3	111.42	111.18	2,474
August 25, 2026	111.24	111.3	111.3	111.62	111	17,050
August 24, 2026	111	111	111	111.16	110.8	16,303
August 21, 2026	111	111.4	111.4	111.46	111	10,341
August 20, 2026	111.94	111.52	111.52	112.1	111.18	4,698
August 19, 2026	111.74	112.18	112.18	112.22	111.62	20,825