iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

Currency In CHF

IUSC.SW Historical Return

If you invested 1000 CHF in iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) 10 years ago, it would be worth 2,876.03 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,536 CHF, while 1000 CHF invested 1 year ago would be worth 1,106.52 CHF. This corresponds to total returns of 187.6%, 53.6%, 10.65%, respectively, with annualized returns of 11.14%, 8.97%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	111.24	110.14	110.14	111.26	110.08	13,589
September 30, 2026	111.08	111.62	111.62	111.62	110.78	11,368
September 29, 2026	111.1	110.9	110.9	111.4	110.9	28,476
September 28, 2026	111.62	111.14	111.14	111.66	110.86	14,573
September 25, 2026	111.76	111.72	111.72	111.92	111.3	9,946
September 24, 2026	111.02	110.98	110.98	111.24	110.76	5,304
September 23, 2026	112.5	111.88	111.88	112.56	111.76	45,933
September 22, 2026	112.42	112.36	112.36	112.6	112.18	12,563
September 21, 2026	110.52	111.9	111.9	111.9	110.52	17,193
September 18, 2026	111	110.34	110.34	111.02	110.3	8,703
September 17, 2026	110.18	110.5	110.5	110.74	110.1	7,152
September 16, 2026	110.04	110.18	110.18	110.38	110.02	15,094
September 15, 2026	110.04	109.76	109.76	110.26	109.7	11,597
September 11, 2026	110.54	111.16	111.16	111.18	110.44	5,611
September 10, 2026	110.96	110.3	110.3	111	109.78	3,338
September 09, 2026	111.28	110.6	110.6	111.32	110.6	5,064
September 08, 2026	111.58	111.48	111.48	111.72	111.34	9,057
September 07, 2026	111.82	111.6	111.6	111.9	111.48	7,334
September 04, 2026	112.38	111.74	111.74	112.44	111.74	3,285
September 03, 2026	111.18	112.2	112.2	112.38	111.02	7,996
September 02, 2026	110.66	111.34	111.34	111.34	110.34	16,467
September 01, 2026	112.12	110.9	110.9	112.12	110.7	15,840
August 31, 2026	111.58	111.2	111.2	111.76	111.12	4,817
August 28, 2026	112.12	112.56	112.56	112.62	111.92	12,962
August 27, 2026	111.78	112	112	112.04	111.6	9,819
August 26, 2026	111.3	111.3	111.3	111.42	111.18	2,474
August 25, 2026	111.24	111.3	111.3	111.62	111	17,050
August 24, 2026	111	111	111	111.16	110.8	16,303
August 21, 2026	111	111.4	111.4	111.46	111	10,341
August 20, 2026	111.94	111.52	111.52	112.1	111.18	4,698
August 19, 2026	111.74	112.18	112.18	112.22	111.62	20,825
August 18, 2026	112.8	111.82	111.82	112.8	111.74	18,783
August 17, 2026	113.3	112.88	112.88	113.3	112.82	23,604
August 14, 2026	113.36	113.1	113.1	113.44	113.1	18,341
August 13, 2026	112.78	113.08	113.08	113.48	112.68	13,562
August 12, 2026	112.48	112.56	112.56	112.7	112.34	12,150
August 11, 2026	112.64	112.48	112.48	112.86	112.48	13,270
August 10, 2026	112.96	112.7	112.7	112.96	112.52	11,871
August 07, 2026	112	112.66	112.66	112.66	112	8,140
August 06, 2026	112.26	112.08	112.08	112.52	112.08	6,527
August 05, 2026	112.88	112.62	112.62	113.22	112.56	16,322
August 04, 2026	110.78	111.88	111.88	111.88	110.52	16,532
August 03, 2026	109.42	110.24	110.24	110.24	109.3	5,437
July 31, 2026	108.72	108.14	108.14	108.82	107.8	10,848
July 30, 2026	107	107.38	107.38	107.82	106.06	10,590
July 29, 2026	108.32	107.18	107.18	108.48	107.16	10,035
July 28, 2026	107.62	108.08	108.08	108.2	107.5	3,578
July 27, 2026	108.8	107.6	107.6	109	107.5	10,101
July 23, 2026	108.86	107.48	107.48	109	107.48	7,864
July 22, 2026	108.98	109.3	109.3	109.3	108.74	6,192
July 21, 2026	108.98	109.2	109.2	109.2	108.7	15,883
July 20, 2026	108.6	108.94	108.94	109.16	108.52	6,604
July 17, 2026	108.78	108.7	108.7	109.04	108.2	10,879
July 16, 2026	110.28	110.2	110.2	110.28	109.74	11,068
July 15, 2026	110.16	110.1	110.1	110.22	109.98	8,325
July 14, 2026	109.44	109.86	109.86	110	109.3	11,791
July 13, 2026	109.82	109.84	109.84	110.26	109.8	5,795
July 10, 2026	109.68	110.06	110.06	110.06	109.56	9,943
July 09, 2026	109.36	109.62	109.62	109.62	109.1	14,879
July 08, 2026	109.08	108.24	108.24	109.24	108.16	8,881