iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) SIX

111.32

+0.36(+0.32%)

Updated at June 02 05:36PM

Currency In CHF

IUSC.SW Historical Return

If you invested 1000 CHF in iShares S&P 500 CHF Hedged UCITS ETF (Acc) (IUSC.SW) 10 years ago, it would be worth 2,960.64 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,565.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,226.53 CHF. This corresponds to total returns of 196.06%, 56.59%, 22.65%, respectively, with annualized returns of 11.46%, 9.38%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSC.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	110.92	111.32	111.32	111.34	110.78	18,196
June 01, 2026	111.14	110.96	110.96	111.18	110.64	19,283
May 29, 2026	110.74	110.92	110.92	111.04	110.64	41,306
May 28, 2026	109.92	110.56	110.56	110.58	109.8	28,680
May 27, 2026	110.08	110.04	110.04	110.42	109.86	23,413
May 26, 2026	110.04	109.98	109.98	110.26	109.86	27,084
May 22, 2026	109.24	109.66	109.66	109.7	109.06	25,594
May 21, 2026	108.58	108.34	108.34	109	108.26	28,290
May 20, 2026	107.84	108.62	108.62	108.66	107.82	20,483
May 19, 2026	108.24	107.56	107.56	108.46	107.4	11,198
May 18, 2026	108	108.16	108.16	108.9	107.78	35,076
May 15, 2026	109.24	108.88	108.88	109.28	108.38	26,505
May 13, 2026	108.58	108.5	108.5	108.78	108.18	20,264
May 12, 2026	108.12	107.6	107.6	108.28	107.5	24,268
May 11, 2026	108.2	108.54	108.54	108.62	107.94	13,888
May 08, 2026	107.8	108.2	108.2	108.2	107.8	13,017
May 07, 2026	107.92	108.02	108.02	108.12	107.78	50,001
May 06, 2026	106.6	107.56	107.56	107.58	106.6	18,613
May 05, 2026	105.78	106.26	106.26	106.28	105.76	15,184
May 04, 2026	106	105.54	105.54	106.18	105.3	22,761
April 30, 2026	104.6	105.02	105.02	105.28	104.6	12,897
April 29, 2026	104.9	104.8	104.8	104.98	104.58	23,268
April 28, 2026	105.14	104.5	104.5	105.18	104.5	29,986
April 27, 2026	104.98	104.92	104.92	105.1	104.78	29,590
April 24, 2026	104.46	104.82	104.82	104.84	104.28	14,392
April 23, 2026	104.34	104.86	104.86	104.86	104.2	24,080
April 22, 2026	104.2	104.52	104.52	104.54	104.1	12,255
April 21, 2026	104.52	104.04	104.04	104.78	103.9	31,123
April 20, 2026	104.02	104.04	104.04	104.42	103.88	37,973
April 17, 2026	103.54	104.86	104.86	104.86	103.4	31,519
April 16, 2026	103.36	103.5	103.5	103.5	102.96	9,525
April 15, 2026	102.26	102.6	102.6	102.78	102.02	26,404
April 14, 2026	101.14	102.14	102.14	102.14	101.14	21,986
April 13, 2026	99.82	100.34	100.34	100.36	99.5	19,752
April 10, 2026	100.32	100.52	100.52	100.6	100.16	40,733
April 09, 2026	99.61	100.06	100.06	100.06	99.34	12,949
April 08, 2026	99.84	99.59	99.59	100.12	99.2	24,202
April 07, 2026	96.31	96.61	96.61	97.62	96.31	39,424
April 02, 2026	95.73	96.85	96.85	97.09	95.27	8,638
April 01, 2026	97.47	97.14	97.14	97.47	96.46	53,279
March 31, 2026	94.7	94.73	94.73	95.07	93.87	36,406
March 30, 2026	94.04	94.26	94.26	94.69	93.83	25,833
March 27, 2026	95.91	94.46	94.46	95.91	94.46	17,660
March 26, 2026	97.02	96.36	96.12	97.05	96.36	25,347
March 25, 2026	97.56	97.65	97.65	98	97	37,571
March 24, 2026	97.33	97.18	97.18	97.59	96.5	16,647
March 23, 2026	95.35	97.45	97.45	98.9	95	56,363
March 20, 2026	97.72	96.71	96.71	97.77	96.61	33,814
March 19, 2026	97.74	97.28	97.28	98.16	96.9	35,434
March 18, 2026	99.8	98.58	98.58	100.24	98.52	446,001
March 17, 2026	98.76	99.41	99.41	99.79	98.65	5,330
March 16, 2026	98.5	98.83	98.83	99.39	98.33	13,467
March 13, 2026	98.41	98.25	98.25	99.31	98.2	8,259
March 12, 2026	99.66	99.19	99.19	99.96	98.88	26,963
March 11, 2026	100.56	99.89	99.89	100.58	99.89	22,980
March 10, 2026	100.88	101	101	101.1	100.1	25,603
March 09, 2026	98.24	99.5	99.5	99.53	97.64	27,429
March 06, 2026	101.22	99.98	99.98	101.22	99.34	37,341
March 05, 2026	101.56	100.96	100.96	102.06	100.78	28,547
March 04, 2026	100.64	101.72	101.72	102.2	100.5	82,845