iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,179.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.12, while €1000 invested 1 year ago would be worth €1,169.56. This corresponds to total returns of 217.97%, 61.11%, 16.96%, respectively, with annualized returns of 12.26%, 10.01%, 16.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 157.12 | 157.68 | 157.68 | 157.7 | 157.06 | 31,762 |
| August 20, 2026 | 158.54 | 157.65 | 157.65 | 158.59 | 157.27 | 221,749 |
| August 19, 2026 | 157.95 | 158.65 | 158.65 | 158.89 | 157.78 | 13,077 |
| August 18, 2026 | 158.5 | 158.08 | 158.08 | 158.53 | 157.96 | 29,619 |
| August 17, 2026 | 160.1 | 159.57 | 159.57 | 160.23 | 159.42 | 28,203 |
| August 14, 2026 | 160.17 | 159.72 | 159.72 | 160.35 | 159.7 | 15,025 |
| August 13, 2026 | 159.29 | 159.77 | 159.77 | 160.48 | 159 | 15,005 |
| August 12, 2026 | 158.9 | 158.99 | 158.99 | 159.54 | 158.77 | 20,396 |
| August 11, 2026 | 159.2 | 159 | 159 | 159.57 | 159 | 19,383 |
| August 10, 2026 | 159.43 | 159.26 | 159.26 | 159.58 | 159.06 | 19,536 |
| August 07, 2026 | 158.44 | 159.38 | 159.38 | 159.38 | 158.37 | 14,850 |
| August 06, 2026 | 158.8 | 158.3 | 158.3 | 158.96 | 158.3 | 20,695 |
| August 05, 2026 | 159.52 | 159.08 | 159.08 | 160.01 | 158.86 | 47,877 |
| August 04, 2026 | 156.38 | 158.11 | 158.11 | 158.19 | 156.08 | 13,435 |
| August 03, 2026 | 154.62 | 155.63 | 155.63 | 155.8 | 154.47 | 14,722 |
| July 31, 2026 | 153.39 | 152.71 | 152.71 | 154 | 152 | 32,292 |
| July 30, 2026 | 150.68 | 151.74 | 151.74 | 152.34 | 150.5 | 11,402 |
| July 29, 2026 | 153.02 | 151.41 | 151.41 | 153.24 | 151.1 | 23,760 |
| July 28, 2026 | 151.97 | 152.79 | 152.79 | 152.79 | 151.71 | 19,212 |
| July 27, 2026 | 153.62 | 151.96 | 151.96 | 154.19 | 151.88 | 20,943 |
| July 24, 2026 | 152.19 | 152.97 | 152.97 | 153.05 | 151.95 | 232,209 |
| July 23, 2026 | 153.74 | 151.77 | 151.77 | 153.84 | 151.69 | 11,270 |
| July 22, 2026 | 153.8 | 154.41 | 154.41 | 154.46 | 153.59 | 21,189 |
| July 21, 2026 | 153.88 | 154.18 | 154.18 | 154.56 | 153.45 | 35,743 |
| July 20, 2026 | 153.27 | 153.79 | 153.79 | 154.37 | 153.25 | 8,537 |
| July 17, 2026 | 154.2 | 153.56 | 153.56 | 154.2 | 152.83 | 18,733 |
| July 16, 2026 | 155.66 | 155.58 | 155.58 | 156.45 | 154.97 | 9,846 |
| July 15, 2026 | 155.43 | 155.44 | 155.44 | 155.73 | 155.16 | 11,132 |
| July 14, 2026 | 154.4 | 155.23 | 155.23 | 155.55 | 154.19 | 18,670 |
| July 13, 2026 | 154.96 | 155.14 | 155.14 | 155.39 | 154.87 | 248,862 |
| July 10, 2026 | 154.02 | 155.45 | 155.45 | 155.45 | 154.02 | 37,270 |
| July 09, 2026 | 154.17 | 154.62 | 154.62 | 154.72 | 153.76 | 66,901 |
| July 08, 2026 | 153.96 | 152.87 | 152.87 | 154.15 | 152.53 | 55,547 |
| July 07, 2026 | 154.64 | 154.04 | 154.04 | 154.94 | 153.77 | 38,702 |
| July 06, 2026 | 154.26 | 154.91 | 154.91 | 154.91 | 154.2 | 58,863 |
| July 03, 2026 | 154.24 | 154.21 | 154.21 | 154.35 | 154.02 | 26,678 |
| July 02, 2026 | 153.75 | 153.93 | 153.93 | 154.94 | 153.46 | 16,658 |
| July 01, 2026 | 153.57 | 154.52 | 154.52 | 154.54 | 153.35 | 22,968 |
| June 30, 2026 | 153.15 | 153.86 | 153.86 | 153.86 | 152.81 | 59,913 |
| June 29, 2026 | 151.65 | 152.14 | 152.14 | 152.61 | 151.12 | 17,852 |
| June 26, 2026 | 150.83 | 151.56 | 151.56 | 151.56 | 149.99 | 16,583 |
| June 25, 2026 | 152.42 | 151.59 | 151.59 | 152.63 | 150.7 | 31,949 |
| June 24, 2026 | 151.73 | 152.53 | 152.53 | 152.57 | 151.53 | 30,327 |
| June 23, 2026 | 151.76 | 151.66 | 151.66 | 152.5 | 151.19 | 26,961 |
| June 22, 2026 | 154.08 | 153.72 | 153.72 | 154.82 | 153.42 | 21,926 |
| June 19, 2026 | 153.64 | 154.08 | 154.08 | 154.14 | 153.6 | 3,573 |
| June 18, 2026 | 154 | 153.88 | 153.88 | 154.38 | 153.5 | 22,520 |
| June 17, 2026 | 155.04 | 154.56 | 154.56 | 155.14 | 154.21 | 32,571 |
| June 16, 2026 | 155.37 | 155.17 | 155.17 | 155.59 | 155 | 34,152 |
| June 15, 2026 | 154.63 | 155.57 | 155.57 | 155.59 | 154.52 | 34,296 |
| June 12, 2026 | 151.83 | 152.97 | 152.97 | 153.09 | 151.44 | 15,625 |
| June 11, 2026 | 150.28 | 149.84 | 149.84 | 150.73 | 149.25 | 43,268 |
| June 10, 2026 | 151.35 | 150.62 | 150.62 | 152.12 | 150.1 | 35,149 |
| June 09, 2026 | 152.75 | 150.54 | 150.54 | 153.8 | 150.54 | 31,663 |
| June 08, 2026 | 152.1 | 152.93 | 152.93 | 153.48 | 151.89 | 58,055 |
| June 05, 2026 | 155.18 | 154.16 | 154.16 | 155.66 | 154.13 | 21,239 |
| June 04, 2026 | 155.16 | 155.79 | 155.79 | 155.83 | 154.67 | 18,190 |
| June 03, 2026 | 156.44 | 155.78 | 155.78 | 156.56 | 155.6 | 32,285 |
| June 02, 2026 | 156.12 | 156.65 | 156.65 | 156.76 | 155.89 | 83,184 |
| June 01, 2026 | 156.44 | 156.03 | 156.03 | 156.6 | 155.51 | 41,158 |