137.66
+0.27(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 137.49 | 137.66 | 137.66 | 138.06 | 137.27 | 19,098 |
| September 25, 2025 | 137.92 | 137.39 | 137.39 | 138.07 | 136.76 | 25,373 |
| September 24, 2025 | 138.61 | 138.14 | 138.14 | 138.71 | 138.14 | 32,089 |
| September 23, 2025 | 139.17 | 138.93 | 138.93 | 139.25 | 138.93 | 87,560 |
| September 22, 2025 | 138.3 | 138.72 | 138.72 | 138.81 | 137.95 | 16,273 |
| September 19, 2025 | 137.74 | 137.91 | 137.91 | 138.29 | 137.67 | 44,953 |
| September 18, 2025 | 137.86 | 138.12 | 138.12 | 138.44 | 137.46 | 21,439 |
| September 17, 2025 | 137.39 | 137.18 | 137.18 | 137.5 | 137.13 | 112,452 |
| September 16, 2025 | 137.65 | 137.26 | 137.26 | 137.97 | 137.26 | 114,061 |
| September 15, 2025 | 137.13 | 137.53 | 137.53 | 137.62 | 136.92 | 110,885 |
| September 12, 2025 | 136.92 | 136.94 | 136.94 | 137.09 | 136.75 | 23,703 |
| September 11, 2025 | 136.04 | 136.96 | 136.96 | 136.96 | 136 | 60,606 |
| September 10, 2025 | 135.87 | 135.94 | 135.94 | 136.34 | 135.66 | 51,134 |
| September 09, 2025 | 135.37 | 135.1 | 135.1 | 135.5 | 134.87 | 11,823 |
| September 08, 2025 | 135.01 | 135.28 | 135.28 | 135.33 | 134.95 | 6,188 |
| September 05, 2025 | 135.54 | 134.64 | 134.64 | 135.84 | 134.08 | 15,244 |
| September 04, 2025 | 134.15 | 134.66 | 134.66 | 134.68 | 134.15 | 37,157 |
| September 03, 2025 | 133.57 | 133.95 | 133.95 | 134.23 | 133.55 | 18,238 |
| September 02, 2025 | 134.42 | 132.6 | 132.6 | 134.45 | 132.56 | 17,851 |
| September 01, 2025 | 134.33 | 134.6 | 134.6 | 134.66 | 134.32 | 11,065 |
| August 29, 2025 | 135.14 | 134.19 | 134.19 | 135.22 | 134.09 | 39,906 |
| August 28, 2025 | 134.92 | 134.9 | 134.9 | 135.09 | 134.58 | 14,617 |
| August 27, 2025 | 134.66 | 134.83 | 134.83 | 134.84 | 134.43 | 11,698 |
| August 26, 2025 | 133.85 | 133.99 | 133.99 | 134.16 | 133.67 | 70,032 |
| August 22, 2025 | 132.43 | 134.82 | 134.82 | 134.85 | 132.4 | 58,466 |
| August 21, 2025 | 133.21 | 132.98 | 132.98 | 133.27 | 132.5 | 16,368 |
| August 20, 2025 | 133.28 | 132.9 | 132.9 | 133.48 | 132.11 | 20,435 |
| August 19, 2025 | 134.11 | 133.92 | 133.92 | 134.4 | 133.67 | 28,981 |
| August 18, 2025 | 134.25 | 134.13 | 134.13 | 134.35 | 133.98 | 14,976 |
| August 15, 2025 | 134.99 | 134.26 | 134.26 | 135.04 | 134.24 | 24,415 |
| August 14, 2025 | 134.5 | 134.31 | 134.31 | 134.71 | 133.95 | 85,750 |
| August 13, 2025 | 134.12 | 134.41 | 134.41 | 134.86 | 134.12 | 13,445 |
| August 12, 2025 | 132.96 | 133.81 | 133.81 | 133.82 | 132.68 | 23,245 |
| August 11, 2025 | 133.38 | 133.01 | 133.01 | 133.38 | 132.91 | 12,443 |
| August 08, 2025 | 134 | 132.82 | 132.82 | 134 | 132.27 | 10,377 |
| August 07, 2025 | 132.45 | 132.1 | 132.1 | 133.95 | 132 | 200,777 |
| August 06, 2025 | 131.75 | 132.1 | 132.1 | 132.13 | 131.26 | 40,386 |
| August 05, 2025 | 132.15 | 131.2 | 131.2 | 132.3 | 131.05 | 29,246 |
| August 04, 2025 | 130.46 | 131.48 | 131.48 | 131.54 | 130.01 | 21,908 |
| August 01, 2025 | 131.66 | 129.99 | 129.99 | 131.76 | 129.56 | 84,535 |
| July 31, 2025 | 133.85 | 133.17 | 133.17 | 134.18 | 132.89 | 100,429 |
| July 30, 2025 | 132.93 | 132.77 | 132.77 | 133.1 | 132.7 | 14,069 |
| July 29, 2025 | 133.65 | 132.79 | 132.79 | 133.65 | 132.7 | 59,436 |
| July 28, 2025 | 133.66 | 133.18 | 133.18 | 133.68 | 133 | 28,843 |
| July 25, 2025 | 132.77 | 132.87 | 132.87 | 132.9 | 132.62 | 15,360 |
| July 24, 2025 | 132.5 | 132.78 | 132.78 | 132.85 | 132.41 | 63,325 |
| July 23, 2025 | 131.79 | 131.78 | 131.78 | 132.01 | 131.59 | 15,231 |
| July 22, 2025 | 131.32 | 131.24 | 131.24 | 131.87 | 130.91 | 30,908 |
| July 21, 2025 | 131.4 | 131.9 | 131.9 | 131.98 | 131.25 | 31,416 |
| July 18, 2025 | 131.59 | 131.23 | 131.23 | 131.64 | 130.84 | 23,251 |
| July 17, 2025 | 130.67 | 131.02 | 131.02 | 131.08 | 129.56 | 17,559 |
| July 16, 2025 | 129.76 | 129.56 | 129.56 | 130.54 | 129.26 | 65,868 |
| July 15, 2025 | 131 | 130.64 | 130.64 | 132.05 | 130.42 | 35,029 |
| July 14, 2025 | 129.7 | 130.48 | 130.48 | 130.5 | 129.61 | 13,852 |
| July 11, 2025 | 130.53 | 130.4 | 130.4 | 130.59 | 129.99 | 16,578 |
| July 10, 2025 | 130.2 | 130.81 | 130.81 | 130.95 | 130.1 | 55,472 |
| July 09, 2025 | 131 | 130.07 | 130.07 | 131 | 129.68 | 34,542 |
| July 08, 2025 | 130 | 129.68 | 129.68 | 130.13 | 129.64 | 11,393 |
| July 07, 2025 | 130.25 | 130.05 | 130.05 | 130.65 | 130 | 44,671 |
| July 04, 2025 | 130.44 | 130.16 | 130.16 | 130.47 | 129.89 | 12,708 |