iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

Currency In EUR

AD

IUSE.L Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,167.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,526.83, while €1000 invested 1 year ago would be worth €1,098.03. This corresponds to total returns of 216.78%, 52.68%, 9.8%, respectively, with annualized returns of 12.22%, 8.83%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155.06155.92155.92156154.9753,234
November 10, 2026154.99153.64153.64155.14153.2534,253
November 09, 2026151.12154.1154.1154.48151.01251,379
November 06, 2026150.8152.23152.23152.41150.48132,927
November 05, 2026157.41153.35153.35158.01151.858,952
November 04, 2026154.99157.32157.32157.89154.961,246
November 03, 2026154.39155.16155.16155.44154.279,567
November 02, 2026155.93156.39156.39157.02155.8649,413
October 30, 2026156.74155.72155.72157155.5747,144
October 29, 2026158.19158.14158.14158.73157.7751,473
October 28, 2026158.54158.68158.68158.73158.2928,048
October 27, 2026157.17158.39158.39158.55157.0740,739
October 26, 2026156.4157.42157.42157.86156.3149,838
October 23, 2026157.15156.97156.97157.32156.06628,286
October 22, 2026157.73157.06157.06157.89156.7840,670
October 21, 2026158.38158.86158.86158.86158.15102,467
October 20, 2026158.01158.21158.21158.78157.1128,150
October 19, 2026158.17158.39158.39158.43157.636,347
October 16, 2026158.98158.28158.28159.22158.1847,125
October 15, 2026157.68158.41158.41158.64157.3943,643
October 14, 2026160.26158.79158.79160.62158.68146,514
October 13, 2026160.14159.75159.75160.32159.7149,649
October 12, 2026160.59160.17160.17160.68160.05135,243
October 09, 2026159.82159.86159.86160.05159.5946,443
October 08, 2026159.58159.38159.38159.82159.07251,954
October 07, 2026160.59159.71159.71160.59159.27505,996
October 06, 2026159.84160.88160.88160.88159.67390,051
October 05, 2026158.23159.11159.11159.12158.132,352
October 02, 2026157.66158.37158.37159157.5744,475
October 01, 2026157.8156.34156.34157.83156.2730,642
September 30, 2026157.49158.25158.25158.4157.1529,936
September 29, 2026157.58157.28157.28158.0715712,198
September 28, 2026158.29157.53157.53158.45157.2720,085
September 25, 2026158.29158.38158.38158.73157.84152,593
September 24, 2026157.39157.23157.23157.9156.9536,616
September 23, 2026159.54158.38158.38160158.319,147
September 22, 2026159.45159.19159.19159.66158.9119,181
September 21, 2026156.51158.56158.56158.66156.51355,172
September 18, 2026157.34156.52156.52157.37156.3320,317
September 17, 2026156.09156.6156.6157.04155.9330,095
September 16, 2026156.06156.21156.21156.4155.8512,773
September 15, 2026155.81155.66155.66156.39155.4522,125
September 11, 2026156.51157.47157.47157.52156.3286,703
September 10, 2026157.2156.14156.14157.31155.6514,932
September 09, 2026157.62156.69156.69157.73156.4915,231
September 08, 2026158157.87157.87158.24157.5727,330
September 07, 2026158.29158.03158.03158.54157.9719,917
September 04, 2026159.02158.18158.18159.19158.1642,542
September 03, 2026157.38159159159156.9122,345
September 02, 2026156.6157.58157.58157.58156.1915,611
September 01, 2026157.82157.03157.03158.48156.622,257
August 28, 2026158.65159.35159.35159.43158.4434,287
August 27, 2026158.13158.49158.49158.6157.9118,619
August 26, 2026157.53157.45157.45157.76157.314,351
August 25, 2026157.49157.41157.41157.9115729,793
August 24, 2026157.15157.1157.1157.37156.813,419
August 21, 2026157.12157.68157.68157.7157.0631,762
August 20, 2026158.54157.65157.65158.59157.27221,749
August 19, 2026157.95158.65158.65158.89157.7813,077
August 18, 2026158.5158.08158.08158.53157.9629,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved