iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

135.08

+0.44(+0.33%)

Updated at September 08 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025135.54134.64134.64135.84134.0815,244
September 04, 2025134.15134.66134.66134.68134.1537,157
September 03, 2025133.57133.95133.95134.23133.5518,238
September 02, 2025134.42132.6132.6134.45132.5617,851
September 01, 2025134.33134.6134.6134.66134.3211,065
August 29, 2025135.14134.19134.19135.22134.0939,906
August 28, 2025134.92134.9134.9135.09134.5814,617
August 27, 2025134.66134.83134.83134.84134.4311,698
August 26, 2025133.85133.99133.99134.16133.6770,032
August 22, 2025132.43134.82134.82134.85132.458,466
August 21, 2025133.21132.98132.98133.27132.516,368
August 20, 2025133.28132.9132.9133.48132.1120,435
August 19, 2025134.11133.92133.92134.4133.6728,981
August 18, 2025134.25134.13134.13134.35133.9814,976
August 15, 2025134.99134.26134.26135.04134.2424,415
August 14, 2025134.5134.31134.31134.71133.9585,750
August 13, 2025134.12134.41134.41134.86134.1213,445
August 12, 2025132.96133.81133.81133.82132.6823,245
August 11, 2025133.38133.01133.01133.38132.9112,443
August 08, 2025134132.82132.82134132.2710,377
August 07, 2025132.45132.1132.1133.95132200,777
August 06, 2025131.75132.1132.1132.13131.2640,386
August 05, 2025132.15131.2131.2132.3131.0529,246
August 04, 2025130.46131.48131.48131.54130.0121,908
August 01, 2025131.66129.99129.99131.76129.5684,535
July 31, 2025133.85133.17133.17134.18132.89100,429
July 30, 2025132.93132.77132.77133.1132.714,069
July 29, 2025133.65132.79132.79133.65132.759,436
July 28, 2025133.66133.18133.18133.6813328,843
July 25, 2025132.77132.87132.87132.9132.6215,360
July 24, 2025132.5132.78132.78132.85132.4163,325
July 23, 2025131.79131.78131.78132.01131.5915,231
July 22, 2025131.32131.24131.24131.87130.9130,908
July 21, 2025131.4131.9131.9131.98131.2531,416
July 18, 2025131.59131.23131.23131.64130.8423,251
July 17, 2025130.67131.02131.02131.08129.5617,559
July 16, 2025129.76129.56129.56130.54129.2665,868
July 15, 2025131130.64130.64132.05130.4235,029
July 14, 2025129.7130.48130.48130.5129.6113,852
July 11, 2025130.53130.4130.4130.59129.9916,578
July 10, 2025130.2130.81130.81130.95130.155,472
July 09, 2025131130.07130.07131129.6834,542
July 08, 2025130129.68129.68130.13129.6411,393
July 07, 2025130.25130.05130.05130.6513044,671
July 04, 2025130.44130.16130.16130.47129.8912,708
July 03, 2025129.93130.81130.81130.94129.7645,596
July 02, 2025129.65129.54129.54129.78129.0432,355
July 01, 2025129.18129.12129.12129.35128.872,530
June 30, 2025129.18129.1129.1129.33128.8737,964
June 27, 2025128.46128.94128.94128.94128.2650,643
June 26, 2025127.51127.84127.84127.98127.4285,087
June 25, 2025127.21127.22127.22127.45127.1357,497
June 24, 2025126.99126.93126.93127.23125.57112,691
June 23, 2025124.5125.06125.06125.4124.4173,517
June 20, 2025124.5124.84124.92125.64124.47100,849
June 19, 2025124.55123.73123.73124.64123.613,561
June 18, 2025125.19125.44125.44125.68124.8954,415
June 17, 2025125.5125.57125.57125.82125.2120,649
June 16, 2025125.34126.12126.12126.39125.2435,677
June 13, 2025124.63125.64125.64125.64124.4440,073
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved