iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

Currency In EUR

AD

IUSE.L Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,221.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.07, while €1000 invested 1 year ago would be worth €1,138.12. This corresponds to total returns of 222.15%, 69.51%, 13.81%, respectively, with annualized returns of 12.41%, 11.14%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026157.66158.37158.37159157.5744,475
October 01, 2026157.8156.34156.34157.83156.2730,642
September 30, 2026157.49158.25158.25158.4157.1529,936
September 29, 2026157.58157.28157.28158.0715712,198
September 28, 2026158.29157.53157.53158.45157.2720,085
September 25, 2026158.29158.38158.38158.73157.84152,593
September 24, 2026157.39157.23157.23157.9156.9536,616
September 23, 2026159.54158.38158.38160158.319,147
September 22, 2026159.45159.19159.19159.66158.9119,181
September 21, 2026156.51158.56158.56158.66156.51355,172
September 18, 2026157.34156.52156.52157.37156.3320,317
September 17, 2026156.09156.6156.6157.04155.9330,095
September 16, 2026156.06156.21156.21156.4155.8512,773
September 15, 2026155.81155.66155.66156.39155.4522,125
September 11, 2026156.51157.47157.47157.52156.3286,703
September 10, 2026157.2156.14156.14157.31155.6514,932
September 09, 2026157.62156.69156.69157.73156.4915,231
September 08, 2026158157.87157.87158.24157.5727,330
September 07, 2026158.29158.03158.03158.54157.9719,917
September 04, 2026159.02158.18158.18159.19158.1642,542
September 03, 2026157.38159159159156.9122,345
September 02, 2026156.6157.58157.58157.58156.1915,611
September 01, 2026157.82157.03157.03158.48156.622,257
August 28, 2026158.65159.35159.35159.43158.4434,287
August 27, 2026158.13158.49158.49158.6157.9118,619
August 26, 2026157.53157.45157.45157.76157.314,351
August 25, 2026157.49157.41157.41157.9115729,793
August 24, 2026157.15157.1157.1157.37156.813,419
August 21, 2026157.12157.68157.68157.7157.0631,762
August 20, 2026158.54157.65157.65158.59157.27221,749
August 19, 2026157.95158.65158.65158.89157.7813,077
August 18, 2026158.5158.08158.08158.53157.9629,619
August 17, 2026160.1159.57159.57160.23159.4228,203
August 14, 2026160.17159.72159.72160.35159.715,025
August 13, 2026159.29159.77159.77160.4815915,005
August 12, 2026158.9158.99158.99159.54158.7720,396
August 11, 2026159.2159159159.5715919,383
August 10, 2026159.43159.26159.26159.58159.0619,536
August 07, 2026158.44159.38159.38159.38158.3714,850
August 06, 2026158.8158.3158.3158.96158.320,695
August 05, 2026159.52159.08159.08160.01158.8647,877
August 04, 2026156.38158.11158.11158.19156.0813,435
August 03, 2026154.62155.63155.63155.8154.4714,722
July 31, 2026153.39152.71152.7115415232,292
July 30, 2026150.68151.74151.74152.34150.511,402
July 29, 2026153.02151.41151.41153.24151.123,760
July 28, 2026151.97152.79152.79152.79151.7119,212
July 27, 2026153.62151.96151.96154.19151.8820,943
July 24, 2026152.19152.97152.97153.05151.95232,209
July 23, 2026153.74151.77151.77153.84151.6911,270
July 22, 2026153.8154.41154.41154.46153.5921,189
July 21, 2026153.88154.18154.18154.56153.4535,743
July 20, 2026153.27153.79153.79154.37153.258,537
July 17, 2026154.2153.56153.56154.2152.8318,733
July 16, 2026155.66155.58155.58156.45154.979,846
July 15, 2026155.43155.44155.44155.73155.1611,132
July 14, 2026154.4155.23155.23155.55154.1918,670
July 13, 2026154.96155.14155.14155.39154.87248,862
July 10, 2026154.02155.45155.45155.45154.0237,270
July 09, 2026154.17154.62154.62154.72153.7666,901
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved