iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

143.14

+0.14(+0.10%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025151.58143.14143.14151.58143.0213,206
December 23, 2025142.44143143143142.2333,893
December 22, 2025142.07142.3142.3142.5142.0515,723
December 19, 2025140.65141.6141.6141.6140.5348,879
December 18, 2025139.8141.13141.13141.31139.67227,646
December 17, 2025141.11139.93139.93141.48139.8545,724
December 16, 2025140.69140.57140.57141.55140.523,669
December 15, 2025141.86141.46141.46142.41141.2140,534
December 12, 2025143.09141.28141.28143.21141.2338,738
December 11, 2025141.76142.31142.31142.62141.52188,714
December 10, 2025142.02141.98141.98142.11141.6326,765
December 09, 2025142.21142.4142.4142.4141.8922,139
December 08, 2025142.71142.03142.03142.77141.9721,167
December 05, 2025142.55142.45142.45143142.1330,946
December 04, 2025142.18142.01142.01142.47141.8927,987
December 03, 2025141.93141.98141.98142.07141.2921,067
December 02, 2025141.2141.31141.31142.1141.12178,700
December 01, 2025141.14141.64141.64141.71140.9653,053
November 28, 2025141.38141.88141.88141.99141.14375,575
November 27, 2025141.41141.38141.38141.5141.2836,001
November 26, 2025140.91141.53141.53141.53140.5258,896
November 25, 2025139.07139.48139.48139.48138.2599,831
November 24, 2025136.35138.85138.85138.97136.3535,999
November 21, 2025135.7136.37136.37136.56135.0761,477
November 20, 2025139.51138.66138.66140.5138.6664,912
November 19, 2025137.47137.6137.6138.72137.3128,348
November 18, 2025137.73137.56137.56138.31136.4589,319
November 17, 2025140.49139.51139.51140.67138.94103,503
November 14, 2025139.54140.21140.21140.21138.133,802
November 13, 2025142140.79140.79142.42140.528,841
November 12, 2025142.51142142142.71141.842,734
November 11, 2025141.54141.4141.4141.69141.334,891
November 10, 2025140.63140.67140.67141.32140.5434,812
November 07, 2025139.92138.07138.07139.97137.9736,363
November 06, 2025140.73139.62139.62141.46139.59101,247
November 05, 2025141.17141.24141.24141.24139.98104,032
November 04, 2025140.99141.17141.17141.5140.35173,869
November 03, 2025142.12142.12142.12142.8141.6367,777
October 31, 2025142.76142.02142.02142.95141.7750,006
October 30, 2025143.18142.5142.5143.25141.9725,709
October 29, 2025143.5143.38143.38143.66143.268,691
October 28, 2025142.63142.99142.99143.11142.5832,095
October 27, 2025142.16142.41142.41142.41142.0741,625
October 24, 2025140.38141.18141.18141.97140.1534,043
October 23, 2025139.42139.52139.52139.67138.85114,746
October 22, 2025140.14139.11139.11140.14139.0914,074
October 21, 2025139.73139.97139.97140.12139.6221,069
October 20, 2025138.91139.77139.77139.86138.5747,213
October 17, 2025136.49137.34137.34138.16135.6643,185
October 16, 2025138.97138.8138.8139.37138.7556,982
October 15, 2025138.58138.91138.91139.59138.4985,540
October 14, 2025137.14137.51137.51137.62136.0980,848
October 13, 2025138138.12138.12138.32137.4107,016
October 10, 2025139.99137.66137.66140.44137.66180,916
October 09, 2025148.64139.73139.73148.64139.7319,861
October 08, 2025139.57140.23140.23140.23139.512,424
October 07, 2025139.92139.5139.5140.35139.4716,643
October 06, 2025139.95139.99139.99140.14139.6223,009
October 03, 2025139.93140.09140.09140.18139.6222,964
October 02, 2025139.52139.15139.15139.9139.15117,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved