iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,203.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.04, while €1000 invested 1 year ago would be worth €1,229.17. This corresponds to total returns of 220.32%, 66%, 22.92%, respectively, with annualized returns of 12.34%, 10.66%, 22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 154.08 | 153.72 | 153.72 | 154.82 | 153.42 | 21,926 |
| June 19, 2026 | 153.64 | 154.08 | 154.08 | 154.14 | 153.6 | 3,573 |
| June 18, 2026 | 154 | 153.88 | 153.88 | 154.38 | 153.5 | 22,520 |
| June 17, 2026 | 155.04 | 154.56 | 154.56 | 155.14 | 154.21 | 32,571 |
| June 16, 2026 | 155.37 | 155.17 | 155.17 | 155.59 | 155 | 34,152 |
| June 15, 2026 | 154.63 | 155.57 | 155.57 | 155.59 | 154.52 | 34,296 |
| June 12, 2026 | 151.83 | 152.97 | 152.97 | 153.09 | 151.44 | 15,625 |
| June 11, 2026 | 150.28 | 149.84 | 149.84 | 150.73 | 149.25 | 43,268 |
| June 10, 2026 | 151.35 | 150.62 | 150.62 | 152.12 | 150.1 | 35,149 |
| June 09, 2026 | 152.75 | 150.54 | 150.54 | 153.8 | 150.54 | 31,663 |
| June 08, 2026 | 152.1 | 152.93 | 152.93 | 153.48 | 151.89 | 58,055 |
| June 05, 2026 | 155.18 | 154.16 | 154.16 | 155.66 | 154.13 | 21,239 |
| June 04, 2026 | 155.16 | 155.79 | 155.79 | 155.83 | 154.67 | 18,190 |
| June 03, 2026 | 156.44 | 155.78 | 155.78 | 156.56 | 155.6 | 32,285 |
| June 02, 2026 | 156.12 | 156.65 | 156.65 | 156.76 | 155.89 | 83,184 |
| June 01, 2026 | 156.44 | 156.03 | 156.03 | 156.6 | 155.51 | 41,158 |
| May 29, 2026 | 155.97 | 156.13 | 156.13 | 156.3 | 155.6 | 52,673 |
| May 28, 2026 | 154.62 | 155.52 | 155.52 | 155.52 | 154.41 | 20,121 |
| May 27, 2026 | 154.79 | 154.62 | 154.62 | 155.36 | 154.5 | 161,388 |
| May 26, 2026 | 154.82 | 154.64 | 154.64 | 155.1 | 154.5 | 21,913 |
| May 22, 2026 | 153.68 | 154.21 | 154.21 | 154.27 | 153.37 | 77,662 |
| May 21, 2026 | 153.76 | 152.21 | 152.21 | 153.76 | 152.16 | 42,340 |
| May 20, 2026 | 151.65 | 152.64 | 152.64 | 152.84 | 151.47 | 32,329 |
| May 19, 2026 | 152.09 | 151.1 | 151.1 | 152.48 | 150.93 | 52,246 |
| May 18, 2026 | 151.76 | 151.94 | 151.94 | 152.91 | 151.51 | 74,626 |
| May 15, 2026 | 153.49 | 152.94 | 152.94 | 153.61 | 152.23 | 53,018 |
| May 14, 2026 | 153.5 | 154.5 | 154.5 | 154.5 | 153.35 | 30,439 |
| May 13, 2026 | 152.52 | 152.59 | 152.59 | 152.84 | 151.83 | 30,499 |
| May 12, 2026 | 151.92 | 151.18 | 151.18 | 152.13 | 150.98 | 26,998 |
| May 11, 2026 | 152.05 | 152.64 | 152.64 | 152.64 | 151.83 | 46,008 |
| May 08, 2026 | 151.42 | 152.05 | 152.05 | 152.19 | 151.27 | 39,010 |
| May 07, 2026 | 151.67 | 151.78 | 151.78 | 151.93 | 151.35 | 18,037 |
| May 06, 2026 | 149.83 | 151.11 | 151.11 | 151.15 | 149.67 | 35,914 |
| May 05, 2026 | 148.54 | 149.24 | 149.24 | 149.34 | 148.52 | 45,135 |
| May 01, 2026 | 148.54 | 149.26 | 149.26 | 149.73 | 148.51 | 3,654 |
| April 30, 2026 | 146.7 | 147.54 | 147.54 | 147.82 | 146.63 | 21,099 |
| April 29, 2026 | 147.27 | 146.88 | 146.88 | 147.35 | 146.7 | 15,992 |
| April 28, 2026 | 147.5 | 146.5 | 146.5 | 147.58 | 146.5 | 43,176 |
| April 27, 2026 | 147.27 | 147.22 | 147.22 | 147.45 | 147.08 | 64,784 |
| April 24, 2026 | 146.52 | 147.01 | 147.01 | 147.19 | 146.4 | 39,307 |
| April 23, 2026 | 146.41 | 147.12 | 147.12 | 147.12 | 146.08 | 30,100 |
| April 22, 2026 | 146.27 | 146.67 | 146.67 | 146.72 | 146.03 | 12,242 |
| April 21, 2026 | 146.61 | 145.98 | 145.98 | 147.03 | 145.85 | 60,420 |
| April 20, 2026 | 145.89 | 146.09 | 146.09 | 146.48 | 145.29 | 100,196 |
| April 17, 2026 | 145.01 | 146.81 | 146.81 | 146.81 | 145.01 | 48,587 |
| April 16, 2026 | 144.92 | 144.87 | 144.87 | 144.96 | 144.32 | 27,384 |
| April 15, 2026 | 143.45 | 143.97 | 143.97 | 144.05 | 143.24 | 104,600 |
| April 14, 2026 | 141.87 | 143.07 | 143.07 | 143.07 | 141.81 | 13,048 |
| April 13, 2026 | 139.69 | 140.49 | 140.49 | 140.71 | 139.49 | 41,685 |
| April 10, 2026 | 140.55 | 140.82 | 140.82 | 141 | 140.43 | 35,355 |
| April 09, 2026 | 139.65 | 139.84 | 139.84 | 139.92 | 139.24 | 41,560 |
| April 08, 2026 | 139.88 | 139.47 | 139.47 | 140.28 | 138.97 | 51,880 |
| April 07, 2026 | 135.91 | 135.38 | 135.38 | 136.81 | 134.89 | 27,490 |
| April 02, 2026 | 134.07 | 135.66 | 135.66 | 136.16 | 133.49 | 23,003 |
| April 01, 2026 | 135.83 | 136.05 | 136.05 | 136.21 | 135.12 | 58,073 |
| March 31, 2026 | 131.83 | 132.81 | 132.81 | 133.1 | 131.54 | 244,228 |
| March 30, 2026 | 131.75 | 132.05 | 132.05 | 132.53 | 131.41 | 305,920 |
| March 27, 2026 | 134.2 | 132.32 | 132.32 | 134.22 | 132.29 | 68,121 |
| March 26, 2026 | 135.72 | 135 | 134.62 | 135.8 | 134.8 | 66,418 |
| March 25, 2026 | 136.48 | 136.45 | 136.45 | 137.07 | 135.72 | 67,861 |