iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

Currency In EUR

AD

IUSE.L Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,174.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.99, while €1000 invested 1 year ago would be worth €1,191.37. This corresponds to total returns of 217.44%, 62.3%, 19.14%, respectively, with annualized returns of 12.24%, 10.16%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026154.02155.45155.45155.45154.0237,270
July 09, 2026154.17154.62154.62154.72153.7666,901
July 08, 2026153.96152.87152.87154.15152.5355,547
July 07, 2026154.64154.04154.04154.94153.7738,702
July 06, 2026154.26154.91154.91154.91154.258,863
July 03, 2026154.24154.21154.21154.35154.0226,678
July 02, 2026153.75153.93153.93154.94153.4616,658
July 01, 2026153.57154.52154.52154.54153.3522,968
June 30, 2026153.15153.86153.86153.86152.8159,913
June 29, 2026151.65152.14152.14152.61151.1217,852
June 26, 2026150.83151.56151.56151.56149.9916,583
June 25, 2026152.42151.59151.59152.63150.731,949
June 24, 2026151.73152.53152.53152.57151.5330,327
June 23, 2026151.76151.66151.66152.5151.1926,961
June 22, 2026154.08153.72153.72154.82153.4221,926
June 19, 2026153.64154.08154.08154.14153.63,573
June 18, 2026154153.88153.88154.38153.522,520
June 17, 2026155.04154.56154.56155.14154.2132,571
June 16, 2026155.37155.17155.17155.5915534,152
June 15, 2026154.63155.57155.57155.59154.5234,296
June 12, 2026151.83152.97152.97153.09151.4415,625
June 11, 2026150.28149.84149.84150.73149.2543,268
June 10, 2026151.35150.62150.62152.12150.135,149
June 09, 2026152.75150.54150.54153.8150.5431,663
June 08, 2026152.1152.93152.93153.48151.8958,055
June 05, 2026155.18154.16154.16155.66154.1321,239
June 04, 2026155.16155.79155.79155.83154.6718,190
June 03, 2026156.44155.78155.78156.56155.632,285
June 02, 2026156.12156.65156.65156.76155.8983,184
June 01, 2026156.44156.03156.03156.6155.5141,158
May 29, 2026155.97156.13156.13156.3155.652,673
May 28, 2026154.62155.52155.52155.52154.4120,121
May 27, 2026154.79154.62154.62155.36154.5161,388
May 26, 2026154.82154.64154.64155.1154.521,913
May 22, 2026153.68154.21154.21154.27153.3777,662
May 21, 2026153.76152.21152.21153.76152.1642,340
May 20, 2026151.65152.64152.64152.84151.4732,329
May 19, 2026152.09151.1151.1152.48150.9352,246
May 18, 2026151.76151.94151.94152.91151.5174,626
May 15, 2026153.49152.94152.94153.61152.2353,018
May 14, 2026153.5154.5154.5154.5153.3530,439
May 13, 2026152.52152.59152.59152.84151.8330,499
May 12, 2026151.92151.18151.18152.13150.9826,998
May 11, 2026152.05152.64152.64152.64151.8346,008
May 08, 2026151.42152.05152.05152.19151.2739,010
May 07, 2026151.67151.78151.78151.93151.3518,037
May 06, 2026149.83151.11151.11151.15149.6735,914
May 05, 2026148.54149.24149.24149.34148.5245,135
May 01, 2026148.54149.26149.26149.73148.513,654
April 30, 2026146.7147.54147.54147.82146.6321,099
April 29, 2026147.27146.88146.88147.35146.715,992
April 28, 2026147.5146.5146.5147.58146.543,176
April 27, 2026147.27147.22147.22147.45147.0864,784
April 24, 2026146.52147.01147.01147.19146.439,307
April 23, 2026146.41147.12147.12147.12146.0830,100
April 22, 2026146.27146.67146.67146.72146.0312,242
April 21, 2026146.61145.98145.98147.03145.8560,420
April 20, 2026145.89146.09146.09146.48145.29100,196
April 17, 2026145.01146.81146.81146.81145.0148,587
April 16, 2026144.92144.87144.87144.96144.3227,384
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved