iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) LSE

156.65

+0.62(+0.40%)

Updated at June 02 07:11PM

Currency In EUR

IUSE.L Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSE.L) 10 years ago, it would be worth €3,279.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.5, while €1000 invested 1 year ago would be worth €1,271.1. This corresponds to total returns of 227.99%, 70.55%, 27.11%, respectively, with annualized returns of 12.61%, 11.26%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	156.12	156.65	156.65	156.76	155.89	83,184
June 01, 2026	156.44	156.03	156.03	156.6	155.51	41,158
May 29, 2026	155.97	156.13	156.13	156.3	155.6	52,673
May 28, 2026	154.62	155.52	155.52	155.52	154.41	20,121
May 27, 2026	154.79	154.62	154.62	155.36	154.5	161,388
May 26, 2026	154.82	154.64	154.64	155.1	154.5	21,913
May 22, 2026	153.68	154.21	154.21	154.27	153.37	77,662
May 21, 2026	153.76	152.21	152.21	153.76	152.16	42,340
May 20, 2026	151.65	152.64	152.64	152.84	151.47	32,329
May 19, 2026	152.09	151.1	151.1	152.48	150.93	52,246
May 18, 2026	151.76	151.94	151.94	152.91	151.51	74,626
May 15, 2026	153.49	152.94	152.94	153.61	152.23	53,018
May 14, 2026	153.5	154.5	154.5	154.5	153.35	30,439
May 13, 2026	152.52	152.59	152.59	152.84	151.83	30,499
May 12, 2026	151.92	151.18	151.18	152.13	150.98	26,998
May 11, 2026	152.05	152.64	152.64	152.64	151.83	46,008
May 08, 2026	151.42	152.05	152.05	152.19	151.27	39,010
May 07, 2026	151.67	151.78	151.78	151.93	151.35	18,037
May 06, 2026	149.83	151.11	151.11	151.15	149.67	35,914
May 05, 2026	148.54	149.24	149.24	149.34	148.52	45,135
May 01, 2026	148.54	149.26	149.26	149.73	148.51	3,654
April 30, 2026	146.7	147.54	147.54	147.82	146.63	21,099
April 29, 2026	147.27	146.88	146.88	147.35	146.7	15,992
April 28, 2026	147.5	146.5	146.5	147.58	146.5	43,176
April 27, 2026	147.27	147.22	147.22	147.45	147.08	64,784
April 24, 2026	146.52	147.01	147.01	147.19	146.4	39,307
April 23, 2026	146.41	147.12	147.12	147.12	146.08	30,100
April 22, 2026	146.27	146.67	146.67	146.72	146.03	12,242
April 21, 2026	146.61	145.98	145.98	147.03	145.85	60,420
April 20, 2026	145.89	146.09	146.09	146.48	145.29	100,196
April 17, 2026	145.01	146.81	146.81	146.81	145.01	48,587
April 16, 2026	144.92	144.87	144.87	144.96	144.32	27,384
April 15, 2026	143.45	143.97	143.97	144.05	143.24	104,600
April 14, 2026	141.87	143.07	143.07	143.07	141.81	13,048
April 13, 2026	139.69	140.49	140.49	140.71	139.49	41,685
April 10, 2026	140.55	140.82	140.82	141	140.43	35,355
April 09, 2026	139.65	139.84	139.84	139.92	139.24	41,560
April 08, 2026	139.88	139.47	139.47	140.28	138.97	51,880
April 07, 2026	135.91	135.38	135.38	136.81	134.89	27,490
April 02, 2026	134.07	135.66	135.66	136.16	133.49	23,003
April 01, 2026	135.83	136.05	136.05	136.21	135.12	58,073
March 31, 2026	131.83	132.81	132.81	133.1	131.54	244,228
March 30, 2026	131.75	132.05	132.05	132.53	131.41	305,920
March 27, 2026	134.2	132.32	132.32	134.22	132.29	68,121
March 26, 2026	135.72	135	134.62	135.8	134.8	66,418
March 25, 2026	136.48	136.45	136.45	137.07	135.72	67,861
March 24, 2026	136.21	135.95	135.95	136.37	134.83	33,748
March 23, 2026	133.22	136.06	136.06	139	132.92	89,584
March 20, 2026	136.76	135.36	135.36	136.82	135.1	34,523
March 19, 2026	136.6	136.09	136.09	136.93	135.53	46,092
March 18, 2026	139.52	137.89	137.89	139.68	137.71	34,166
March 17, 2026	138	138.95	138.95	139.58	137.76	31,648
March 16, 2026	137.65	138.19	138.19	138.91	137.38	76,168
March 13, 2026	137.43	137.49	137.49	139.05	137.14	23,693
March 12, 2026	139.41	138.57	138.57	139.66	138.1	49,923
March 11, 2026	140.52	139.97	139.97	140.69	139.53	154,941
March 10, 2026	140.87	141.14	141.14	141.24	139.9	51,862
March 09, 2026	137.25	138.93	138.93	139.04	137	168,236
March 06, 2026	141.49	139.55	139.55	141.52	138.73	68,111
March 05, 2026	141.78	140.94	140.94	142.35	140.79	29,829