iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) LSE

894.00

-7.375(-0.82%)

Updated at October 17 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025884894894896.99881.2575,192
October 16, 2025904.25901.38901.38904.96900.752,169
October 15, 2025907.83906.5906.5912.98906.2551,796
October 14, 2025894.75901.5901.5902.5892.8247,183
October 13, 2025894.25898.5898.5898.5893.059,255
October 10, 2025914.5895.5895.5915.75895.51,170
October 09, 2025914.22914.25914.25916.75910.997,231
October 08, 2025906.42911.5911.5911.5906108,596
October 07, 2025909.51905.63905.63916905.6351,024
October 06, 2025915.29911.5911.5916.78908.257,436
October 03, 2025912.75913.5913.5916.48910.2521,940
October 02, 2025899.75907.13907.13908.24899.7540,827
October 01, 2025895.5902902902895.2593,148
September 30, 2025904.12898.13898.13904.34896.5812,445
September 29, 2025905.77904904.25908.58902.231,315
September 26, 2025901.68902902904.72899.316,966
September 25, 2025901.75899.38899.3890789813,513
September 24, 2025903.77904.88904.88907.75903.751,382
September 23, 2025902.68905.63905.63907.97901.4325,763
September 22, 2025904.45900.75900.75905900.1446,166
September 19, 2025905.7902.25902.25910.25902.2529,302
September 18, 2025896.71901.75901.75903.9289534,253
September 17, 2025890.25893.25893.25894.5889.57,552
September 16, 2025893.5887.25887.25895.75886.49,339
September 15, 2025900897.25897.25900.5896.8214,773
September 12, 2025906.25901.5901.5907.25901.411,362
September 11, 2025897902.38902.38903883.316,265
September 10, 2025896.75893.13893.13899.43892.2521,356
September 09, 2025900.46897.25897.25900.46893.833,410
September 08, 2025903.81899897.52904893.7518,214
September 05, 2025904.1898.38898.38904.1898.381,930
September 04, 2025897.35899.63899.63899.63895.0220,501
September 03, 2025900.56892.38892.38900.56892.387,111
September 02, 2025896.5896.75896.75903.26896.2517,978
September 01, 2025898.03897.38897.38899.5895.855,968
August 29, 2025901.09897.13897.13903.75896.758,933
August 28, 2025902.24896896904.258963,590
August 27, 2025899.25900.5900.5904899.257,531
August 26, 2025896.67894.38894.38898.48894.3843,648
August 22, 2025889.24900.75900.75901.75889.2419,399
August 21, 2025888.25887.13887.13888.2588366,458
August 20, 2025885.25885.5885.5887.64881.865,766
August 19, 2025881.33888888889.43880.082,231
August 18, 2025885.25883883885.25879.412,803
August 15, 2025886.25878.75878.75886.25878.53,778
August 14, 2025888.5880.38880.38888.5880.3820,319
August 13, 2025878.4881881881876.55,079
August 12, 2025870.75874.75874.75876.1867.916,315
August 11, 2025874.49873873878.828738,824
August 08, 2025880.25874.5874.5881.7587413,090
August 07, 2025884.25877.5877.5890.65877.52,684
August 06, 2025894887887894.76883.5228,774
August 05, 2025895.88888.38888.38897.58887,328
August 04, 2025886.25891.88891.88891.88879.75287,913
August 01, 2025899.25880880899.25873.251.07M
July 31, 2025898901.75901.75908.75896.753,244
July 30, 2025900.06903.25903.25905.75899.991,117
July 29, 2025901.75899.75899.75905.82899.753,314
July 28, 2025906.25899.75899.75907897.9730
July 25, 2025892.7895.63895.63898.09892.554,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved