iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSF.L Historical Return
If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) 10 years ago, it would be worth 2,507.62 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,293.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.53 GBp. This corresponds to total returns of 150.76%, 29.32%, 10.55%, respectively, with annualized returns of 9.63%, 5.27%, 10.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,022.5 | 1,031.5 | 1,031.5 | 1,031.5 | 1,022.5 | 2,533 |
| November 10, 2026 | 1,011.5 | 1,014.5 | 1,014.5 | 1,020 | 1,010 | 11,776 |
| November 09, 2026 | 1,001.5 | 1,014.25 | 1,014.25 | 1,014.25 | 1,000 | 27,159 |
| November 06, 2026 | 991.75 | 996.75 | 996.75 | 997.86 | 991.2 | 5,405 |
| November 05, 2026 | 1,024.5 | 1,003.25 | 1,003.25 | 1,030.5 | 1,003.25 | 2,688 |
| November 04, 2026 | 1,006 | 1,018.75 | 1,018.75 | 1,021.01 | 1,006 | 5,228 |
| November 03, 2026 | 1,010.25 | 1,015.75 | 1,015.75 | 1,016.5 | 1,009.91 | 8,481 |
| November 02, 2026 | 1,010 | 1,016.5 | 1,016.5 | 1,017.46 | 1,006.92 | 1,814 |
| October 30, 2026 | 1,013.5 | 1,005.75 | 1,005.75 | 1,015 | 1,003.61 | 2,422 |
| October 29, 2026 | 1,013.5 | 1,018.25 | 1,018.25 | 1,021 | 1,013.5 | 4,793 |
| October 28, 2026 | 1,014 | 1,010.5 | 1,010.5 | 1,016.25 | 1,010.5 | 8,396 |
| October 27, 2026 | 1,013 | 1,011.75 | 1,011.75 | 1,014.5 | 1,009.35 | 3,429 |
| October 26, 2026 | 1,008.09 | 1,007 | 1,007 | 1,012.96 | 1,007 | 3,963 |
| October 23, 2026 | 1,011.5 | 1,006.75 | 1,006.75 | 1,011.59 | 999.96 | 6,008 |
| October 22, 2026 | 998.25 | 1,005.5 | 1,005.5 | 1,006.93 | 996.22 | 7,708 |
| October 21, 2026 | 1,002.5 | 1,005.75 | 1,005.75 | 1,006 | 1,001.5 | 9,999 |
| October 20, 2026 | 991.75 | 999.38 | 999.38 | 999.55 | 988.28 | 4,820 |
| October 19, 2026 | 997.15 | 996 | 996 | 998.55 | 991.3 | 13,996 |
| October 16, 2026 | 1,004.96 | 998.63 | 998.63 | 1,005.46 | 998.63 | 9,269 |
| October 15, 2026 | 996.5 | 1,001.5 | 1,001.5 | 1,004.23 | 994.1 | 4,729 |
| October 14, 2026 | 1,004.5 | 998.88 | 998.88 | 1,005.5 | 998.5 | 11,232 |
| October 13, 2026 | 1,008.5 | 999.13 | 999.13 | 1,008.5 | 999.13 | 1,508 |
| October 12, 2026 | 1,008 | 1,007.25 | 1,007.25 | 1,012 | 1,004.36 | 3,392 |
| October 09, 2026 | 1,001.5 | 1,004.25 | 1,004.25 | 1,005.5 | 1,000.5 | 13,874 |
| October 08, 2026 | 995.57 | 991.13 | 991.13 | 996.75 | 990.85 | 3,333 |
| October 07, 2026 | 1,002.98 | 994.25 | 994.25 | 1,004.5 | 993.85 | 11,093 |
| October 06, 2026 | 1,002 | 1,004.5 | 1,004.5 | 1,004.5 | 999.38 | 3,179 |
| October 05, 2026 | 993.5 | 995.25 | 995.25 | 998.46 | 990 | 4,798 |
| October 02, 2026 | 991.75 | 991.75 | 991.75 | 994.64 | 990.17 | 4,686 |
| October 01, 2026 | 978.75 | 979.75 | 979.75 | 983.5 | 977.25 | 4,076 |
| September 30, 2026 | 987.75 | 984.5 | 984.5 | 988.75 | 982.12 | 5,387 |
| September 29, 2026 | 986.27 | 984.25 | 984.25 | 990.75 | 984.25 | 2,158 |
| September 28, 2026 | 994.75 | 983 | 983 | 995 | 983 | 769 |
| September 25, 2026 | 996.25 | 993.38 | 993.38 | 997.5 | 993.38 | 5,082 |
| September 24, 2026 | 995 | 993.75 | 993.75 | 999.21 | 993.75 | 8,348 |
| September 23, 2026 | 999.47 | 1,001.75 | 1,001.75 | 1,002.5 | 999.47 | 3,250 |
| September 22, 2026 | 992.85 | 995.25 | 995.25 | 999.7 | 991.75 | 5,492 |
| September 21, 2026 | 992 | 992.5 | 992.5 | 992.5 | 988.42 | 956 |
| September 18, 2026 | 994.5 | 986.75 | 986.75 | 994.5 | 986.75 | 15,985 |
| September 17, 2026 | 991.4 | 993.25 | 993.25 | 995.67 | 990.08 | 3,715 |
| September 16, 2026 | 987.46 | 988.75 | 988.75 | 990.63 | 986.65 | 2,967 |
| September 15, 2026 | 990.5 | 985 | 985 | 993.25 | 984.28 | 8,861 |
| September 11, 2026 | 989.25 | 987.38 | 987.38 | 992.25 | 986.25 | 5,445 |
| September 10, 2026 | 989 | 984.75 | 984.75 | 992.25 | 984.73 | 681 |
| September 09, 2026 | 997.33 | 989.5 | 989.5 | 999.5 | 989.5 | 15,356 |
| September 08, 2026 | 1,005 | 1,002.5 | 1,002.5 | 1,005 | 1,002.5 | 1,419 |
| September 07, 2026 | 1,006.51 | 1,004.5 | 1,004.5 | 1,008.5 | 1,003 | 1,296 |
| September 04, 2026 | 1,010.62 | 1,010 | 1,010 | 1,012 | 1,008.37 | 8,166 |
| September 03, 2026 | 1,006.5 | 1,010 | 1,010 | 1,013.72 | 1,005.15 | 1,926 |
| September 02, 2026 | 1,005 | 1,006 | 1,006 | 1,006.47 | 999.25 | 2,965 |
| September 01, 2026 | 1,013 | 1,004 | 1,004 | 1,013.5 | 1,002.05 | 3,794 |
| August 28, 2026 | 1,022.75 | 1,023.5 | 1,023.5 | 1,024.84 | 1,021.53 | 2,796 |
| August 27, 2026 | 1,023.5 | 1,023.75 | 1,023.75 | 1,024.5 | 1,019.65 | 18,104 |
| August 26, 2026 | 1,015.5 | 1,019.5 | 1,019.5 | 1,023.47 | 1,014.5 | 7,122 |
| August 25, 2026 | 1,021.5 | 1,015 | 1,015 | 1,021.5 | 1,014.3 | 3,713 |
| August 24, 2026 | 1,018 | 1,017.25 | 1,017.25 | 1,020.96 | 1,017.25 | 12,587 |
| August 21, 2026 | 1,012.33 | 1,019.5 | 1,019.5 | 1,020.89 | 1,012.33 | 32,093 |
| August 20, 2026 | 1,022 | 1,018.5 | 1,018.5 | 1,022.5 | 1,016 | 49,533 |
| August 19, 2026 | 1,023.5 | 1,026 | 1,026 | 1,029.5 | 1,021.5 | 12,505 |
| August 18, 2026 | 1,031 | 1,027 | 1,027 | 1,032.09 | 1,027 | 12,735 |
AD
