iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE

Currency In GBp

IUSF.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) since IPO date, it would be worth 2,528.15 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,406.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,151.24 GBp. This corresponds to total returns of 152.81%, 40.61%, 15.12%, respectively, with annualized returns of 9.99%, 7.05%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,001.51	1,005.75	1,005.75	1,008.72	1,001.51	1,210
July 09, 2026	998.5	1,007.25	1,007.25	1,008.96	996.36	27,971
July 08, 2026	1,009.36	994.75	994.75	1,010.5	994.1	25,225
July 07, 2026	1,019	1,013	1,013	1,020.5	1,013	12,542
July 06, 2026	1,017.55	1,016.5	1,016.5	1,019.83	1,014.89	16,367
July 03, 2026	1,013.55	1,016.25	1,016.25	1,019.29	1,013.55	8,223
July 02, 2026	1,016	1,012	1,012	1,018.5	1,009.7	28,795
July 01, 2026	1,016	1,023	1,023	1,023	1,012.71	26,629
June 30, 2026	1,014.62	1,012	1,012	1,018	1,011.63	11,561
June 29, 2026	1,011.5	1,007.75	1,007.75	1,014.5	1,007.32	29,359
June 26, 2026	1,010.5	1,010.75	1,010.75	1,011	1,003.88	12,276
June 25, 2026	1,010.5	1,009	1,009	1,019	1,006.5	23,392
June 24, 2026	994.5	1,012.75	1,012.75	1,013.15	994.5	12,575
June 23, 2026	987.88	993.75	993.75	995.14	984.55	19,284
June 22, 2026	995.91	995.25	995.25	998.78	992	3,799
June 19, 2026	990.53	994.5	994.5	996.25	990	26,300
June 18, 2026	988.1	994	994	995.58	988.1	16,939
June 17, 2026	993.75	995.38	995.38	996.23	991.75	22,343
June 16, 2026	999.44	995	995	1,000.5	994.41	7,947
June 15, 2026	1,001	998.75	998.75	1,003	998.22	3,851
June 12, 2026	988.14	992	992	994.25	985.75	14,902
June 11, 2026	978	982.38	982.38	985.47	978	8,943
June 10, 2026	987.75	983.38	983.38	989.62	979.03	56,071
June 09, 2026	979.5	978	978	995	978	20,931
June 08, 2026	976.75	987.38	987.38	990	976.75	10,163
June 05, 2026	989.5	988	988	990.13	976.25	10,953
June 04, 2026	986.5	990.5	990.5	993.11	984.27	1,891
June 03, 2026	988.25	984.25	984.25	989.01	982.73	7,514
June 02, 2026	985.41	985.25	985.25	991	983.02	10,976
June 01, 2026	983.05	984	984	985.25	981.5	55,138
May 29, 2026	984.73	983	983	990.5	982.5	43,741
May 28, 2026	986.75	986	986	986.75	979	39,191
May 27, 2026	982.75	982.25	982.25	986.25	980.97	13,008
May 26, 2026	981	978.75	978.75	981.25	972.25	23,372
May 22, 2026	967.3	970.5	970.5	973.22	965.74	31,246
May 21, 2026	957.5	958	958	960.19	952.94	18,206
May 20, 2026	946.13	953	953	953	945.74	19,556
May 19, 2026	950.68	944.5	944.5	952.25	942	120,392
May 18, 2026	947.66	950.25	950.25	955.71	947.65	86,491
May 15, 2026	959.78	956.75	956.75	969	954.99	14,329
May 14, 2026	951.5	959	959	959	951.5	26,856
May 13, 2026	953.47	949.75	949.75	956.42	948.18	21,369
May 12, 2026	953	946	946	955.25	945.18	17,169
May 11, 2026	948	947.25	947.25	951.75	947	13,088
May 08, 2026	945	946.25	946.25	952.72	943.98	17,312
May 07, 2026	959.75	952.5	952.5	963.5	950.45	15,634
May 06, 2026	954.81	957	957	959.5	950.98	3,484
May 05, 2026	945.75	949	949	949.33	942.13	5,488
May 01, 2026	949	943	943	949.25	939.11	7,560
April 30, 2026	930.87	939.5	939.5	939.5	930.28	38,104
April 29, 2026	939.75	933.25	933.25	940.6	932.5	23,806
April 28, 2026	945	935.38	935.38	948.5	935.38	1,786
April 27, 2026	941.75	939	939	943.75	938.34	16,658
April 24, 2026	949.77	943	943	951.5	943	10,450
April 23, 2026	946.26	949.63	949.63	950.05	943.99	6,202
April 22, 2026	955.09	947.75	947.75	955.25	947.75	12,038
April 21, 2026	954.2	951.5	951.5	960.43	951.5	415,695
April 20, 2026	944	950	950	951	942.21	10,579
April 17, 2026	936.25	945.13	945.13	945.13	935.55	5,107
April 16, 2026	927.5	934.25	934.25	935.5	926.75	14,505