iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) since IPO date, it would be worth 2,550.66 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.9 GBp. This corresponds to total returns of 155.07%, 38.71%, 13.99%, respectively, with annualized returns of 9.97%, 6.76%, 13.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,012.33 | 1,019.5 | 1,019.5 | 1,020.89 | 1,012.33 | 32,093 |
| August 20, 2026 | 1,022 | 1,018.5 | 1,018.5 | 1,022.5 | 1,016 | 49,533 |
| August 19, 2026 | 1,023.5 | 1,026 | 1,026 | 1,029.5 | 1,021.5 | 12,505 |
| August 18, 2026 | 1,031 | 1,027 | 1,027 | 1,032.09 | 1,027 | 12,735 |
| August 17, 2026 | 1,037 | 1,031.5 | 1,031.5 | 1,037.76 | 1,031.5 | 16,784 |
| August 14, 2026 | 1,044.63 | 1,038.5 | 1,038.5 | 1,044.63 | 1,038.5 | 635 |
| August 13, 2026 | 1,040 | 1,038 | 1,038 | 1,043.96 | 1,037.33 | 4,618 |
| August 12, 2026 | 1,033.42 | 1,031 | 1,031 | 1,034.35 | 1,028.03 | 21,174 |
| August 11, 2026 | 1,028.24 | 1,030 | 1,030 | 1,033.96 | 1,027.53 | 13,408 |
| August 10, 2026 | 1,031.5 | 1,027 | 1,027 | 1,033 | 1,027 | 31,190 |
| August 07, 2026 | 1,024 | 1,029.5 | 1,029.5 | 1,030.3 | 1,023.63 | 15,585 |
| August 06, 2026 | 1,027.73 | 1,022.5 | 1,022.5 | 1,030.35 | 1,022.5 | 8,678 |
| August 05, 2026 | 1,031.5 | 1,024.25 | 1,024.25 | 1,034.29 | 1,024.25 | 35,491 |
| August 04, 2026 | 1,016.21 | 1,023.5 | 1,023.5 | 1,024 | 1,014.5 | 7,213 |
| August 03, 2026 | 1,005 | 1,011 | 1,011 | 1,012.97 | 1,003.5 | 3,694 |
| July 31, 2026 | 1,009 | 994.75 | 994.75 | 1,009.5 | 994.75 | 55,207 |
| July 30, 2026 | 1,010 | 993.5 | 993.5 | 1,015.5 | 993 | 42,333 |
| July 29, 2026 | 1,030.7 | 1,021.75 | 1,021.75 | 1,035.5 | 1,020.96 | 12,439 |
| July 28, 2026 | 1,016 | 1,028 | 1,028 | 1,028 | 1,015.5 | 12,752 |
| July 27, 2026 | 1,013.5 | 1,011 | 1,011 | 1,014 | 1,007.5 | 7,085 |
| July 23, 2026 | 999.5 | 995 | 995 | 999.5 | 994.2 | 24,814 |
| July 22, 2026 | 996 | 997 | 997 | 1,000.95 | 993.78 | 22,045 |
| July 21, 2026 | 993.75 | 997 | 997 | 997 | 992.95 | 8,226 |
| July 20, 2026 | 995.25 | 997.38 | 997.38 | 999.75 | 993 | 13,182 |
| July 17, 2026 | 999.48 | 998.5 | 998.5 | 1,005.17 | 995.5 | 8,062 |
| July 16, 2026 | 988.75 | 1,000 | 1,000 | 1,000 | 987.75 | 34,601 |
| July 15, 2026 | 1,001.43 | 996 | 996 | 1,003 | 996 | 43,952 |
| July 14, 2026 | 1,005 | 1,003 | 1,003 | 1,006.5 | 1,001.33 | 55,280 |
| July 13, 2026 | 1,007 | 1,009 | 1,009 | 1,012.47 | 1,005.5 | 9,976 |
| July 10, 2026 | 1,001.51 | 1,005.75 | 1,005.75 | 1,008.72 | 1,001.51 | 1,210 |
| July 09, 2026 | 998.5 | 1,007.25 | 1,007.25 | 1,008.96 | 996.36 | 27,971 |
| July 08, 2026 | 1,009.36 | 994.75 | 994.75 | 1,010.5 | 994.1 | 25,225 |
| July 07, 2026 | 1,019 | 1,013 | 1,013 | 1,020.5 | 1,013 | 12,542 |
| July 06, 2026 | 1,017.55 | 1,016.5 | 1,016.5 | 1,019.83 | 1,014.89 | 16,367 |
| July 03, 2026 | 1,013.55 | 1,016.25 | 1,016.25 | 1,019.29 | 1,013.55 | 8,223 |
| July 02, 2026 | 1,016 | 1,012 | 1,012 | 1,018.5 | 1,009.7 | 28,795 |
| July 01, 2026 | 1,016 | 1,023 | 1,023 | 1,023 | 1,012.71 | 26,629 |
| June 30, 2026 | 1,014.62 | 1,012 | 1,012 | 1,018 | 1,011.63 | 11,561 |
| June 29, 2026 | 1,011.5 | 1,007.75 | 1,007.75 | 1,014.5 | 1,007.32 | 29,359 |
| June 26, 2026 | 1,010.5 | 1,010.75 | 1,010.75 | 1,011 | 1,003.88 | 12,276 |
| June 25, 2026 | 1,010.5 | 1,009 | 1,009 | 1,019 | 1,006.5 | 23,392 |
| June 24, 2026 | 994.5 | 1,012.75 | 1,012.75 | 1,013.15 | 994.5 | 12,575 |
| June 23, 2026 | 987.88 | 993.75 | 993.75 | 995.14 | 984.55 | 19,284 |
| June 22, 2026 | 995.91 | 995.25 | 995.25 | 998.78 | 992 | 3,799 |
| June 19, 2026 | 990.53 | 994.5 | 994.5 | 996.25 | 990 | 26,300 |
| June 18, 2026 | 988.1 | 994 | 994 | 995.58 | 988.1 | 16,939 |
| June 17, 2026 | 993.75 | 995.38 | 995.38 | 996.23 | 991.75 | 22,343 |
| June 16, 2026 | 999.44 | 995 | 995 | 1,000.5 | 994.41 | 7,947 |
| June 15, 2026 | 1,001 | 998.75 | 998.75 | 1,003 | 998.22 | 3,851 |
| June 12, 2026 | 988.14 | 992 | 992 | 994.25 | 985.75 | 14,902 |
| June 11, 2026 | 978 | 982.38 | 982.38 | 985.47 | 978 | 8,943 |
| June 10, 2026 | 987.75 | 983.38 | 983.38 | 989.62 | 979.03 | 56,071 |
| June 09, 2026 | 979.5 | 978 | 978 | 995 | 978 | 20,931 |
| June 08, 2026 | 976.75 | 987.38 | 987.38 | 990 | 976.75 | 10,163 |
| June 05, 2026 | 989.5 | 988 | 988 | 990.13 | 976.25 | 10,953 |
| June 04, 2026 | 986.5 | 990.5 | 990.5 | 993.11 | 984.27 | 1,891 |
| June 03, 2026 | 988.25 | 984.25 | 984.25 | 989.01 | 982.73 | 7,514 |
| June 02, 2026 | 985.41 | 985.25 | 985.25 | 991 | 983.02 | 10,976 |
| June 01, 2026 | 983.05 | 984 | 984 | 985.25 | 981.5 | 55,138 |
| May 29, 2026 | 984.73 | 983 | 983 | 990.5 | 982.5 | 43,741 |