iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD - IUSF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	901.68	902	902	904.72	899.3	16,966
September 25, 2025	901.75	899.38	899.38	907	898	13,513
September 24, 2025	903.77	904.88	904.88	907.75	903.75	1,382
September 23, 2025	902.68	905.63	905.63	907.97	901.43	25,763
September 22, 2025	904.45	900.75	900.75	905	900.14	46,166
September 19, 2025	905.7	902.25	902.25	910.25	902.25	29,302
September 18, 2025	896.71	901.75	901.75	903.92	895	34,253
September 17, 2025	890.25	893.25	893.25	894.5	889.5	7,552
September 16, 2025	893.5	887.25	887.25	895.75	886.4	9,339
September 15, 2025	900	897.25	897.25	900.5	896.82	14,773
September 12, 2025	906.25	901.5	901.5	907.25	901.4	11,362
September 11, 2025	897	902.38	902.38	903	883.31	6,265
September 10, 2025	896.75	893.13	893.13	899.43	892.25	21,356
September 09, 2025	900.46	897.25	897.25	900.46	893.83	3,410
September 08, 2025	903.81	899	897.52	904	893.75	18,214
September 05, 2025	904.1	898.38	898.38	904.1	898.38	1,930
September 04, 2025	897.35	899.63	899.63	899.63	895.02	20,501
September 03, 2025	900.56	892.38	892.38	900.56	892.38	7,111
September 02, 2025	896.5	896.75	896.75	903.26	896.25	17,978
September 01, 2025	898.03	897.38	897.38	899.5	895.85	5,968
August 29, 2025	901.09	897.13	897.13	903.75	896.75	8,933
August 28, 2025	902.24	896	896	904.25	896	3,590
August 27, 2025	899.25	900.5	900.5	904	899.25	7,531
August 26, 2025	896.67	894.38	894.38	898.48	894.38	43,648
August 22, 2025	889.24	900.75	900.75	901.75	889.24	19,399
August 21, 2025	888.25	887.13	887.13	888.25	883	66,458
August 20, 2025	885.25	885.5	885.5	887.64	881.86	5,766
August 19, 2025	881.33	888	888	889.43	880.08	2,231
August 18, 2025	885.25	883	883	885.25	879.4	12,803
August 15, 2025	886.25	878.75	878.75	886.25	878.5	3,778
August 14, 2025	888.5	880.38	880.38	888.5	880.38	20,319
August 13, 2025	878.4	881	881	881	876.5	5,079
August 12, 2025	870.75	874.75	874.75	876.1	867.91	6,315
August 11, 2025	874.49	873	873	878.82	873	8,824
August 08, 2025	880.25	874.5	874.5	881.75	874	13,090
August 07, 2025	884.25	877.5	877.5	890.65	877.5	2,684
August 06, 2025	894	887	887	894.76	883.52	28,774
August 05, 2025	895.88	888.38	888.38	897.5	888	7,328
August 04, 2025	886.25	891.88	891.88	891.88	879.75	287,913
August 01, 2025	899.25	880	880	899.25	873.25	1.07M
July 31, 2025	898	901.75	901.75	908.75	896.75	3,244
July 30, 2025	900.06	903.25	903.25	905.75	899.99	1,117
July 29, 2025	901.75	899.75	899.75	905.82	899.75	3,314
July 28, 2025	906.25	899.75	899.75	907	897.9	730
July 25, 2025	892.7	895.63	895.63	898.09	892.55	4,422
July 24, 2025	888.12	889.88	889.88	892.64	886.75	3,135
July 23, 2025	888.04	886.25	886.25	890	885.54	15,475
July 22, 2025	876.26	881.13	881.13	881.5	874.96	4,183
July 21, 2025	883.63	879.88	879.88	887.5	878.88	5,970
July 18, 2025	883	880.75	880.75	885.75	879.75	18,118
July 17, 2025	874.24	879.5	879.5	880.17	872.36	6,485
July 16, 2025	866.68	859.75	859.75	875.5	859.75	5,654
July 15, 2025	879.98	878.25	878.25	882.67	876.38	7,057
July 14, 2025	873.25	877.75	877.75	878.5	871.25	5,175
July 11, 2025	875.25	873.5	873.5	879.25	872.5	3,199
July 10, 2025	870	881.25	881.25	881.25	868.75	30,819
July 09, 2025	868.18	867.88	867.88	871.75	866.38	29,001
July 08, 2025	863.79	870.5	870.5	873.25	863.25	3,330
July 07, 2025	867.51	865.75	865.75	871.75	865.75	5,556
July 04, 2025	864.63	864.38	864.38	866.75	862.98	12,829

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) LSE