iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSF.L Historical Return
If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) since IPO date, it would be worth 2,488.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,375.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,115.34 GBp. This corresponds to total returns of 148.87%, 37.56%, 11.53%, respectively, with annualized returns of 9.75%, 6.58%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,009 | 994.75 | 994.75 | 1,009.5 | 994.75 | 55,207 |
| July 30, 2026 | 1,010 | 993.5 | 993.5 | 1,015.5 | 993 | 42,333 |
| July 29, 2026 | 1,030.7 | 1,021.75 | 1,021.75 | 1,035.5 | 1,020.96 | 12,439 |
| July 28, 2026 | 1,016 | 1,028 | 1,028 | 1,028 | 1,015.5 | 12,752 |
| July 27, 2026 | 1,013.5 | 1,011 | 1,011 | 1,014 | 1,007.5 | 7,085 |
| July 23, 2026 | 999.5 | 995 | 995 | 999.5 | 994.2 | 24,814 |
| July 22, 2026 | 996 | 997 | 997 | 1,000.95 | 993.78 | 22,045 |
| July 21, 2026 | 993.75 | 997 | 997 | 997 | 992.95 | 8,226 |
| July 20, 2026 | 995.25 | 997.38 | 997.38 | 999.75 | 993 | 13,182 |
| July 17, 2026 | 999.48 | 998.5 | 998.5 | 1,005.17 | 995.5 | 8,062 |
| July 16, 2026 | 988.75 | 1,000 | 1,000 | 1,000 | 987.75 | 34,601 |
| July 15, 2026 | 1,001.43 | 996 | 996 | 1,003 | 996 | 43,952 |
| July 14, 2026 | 1,005 | 1,003 | 1,003 | 1,006.5 | 1,001.33 | 55,280 |
| July 13, 2026 | 1,007 | 1,009 | 1,009 | 1,012.47 | 1,005.5 | 9,976 |
| July 10, 2026 | 1,001.51 | 1,005.75 | 1,005.75 | 1,008.72 | 1,001.51 | 1,210 |
| July 09, 2026 | 998.5 | 1,007.25 | 1,007.25 | 1,008.96 | 996.36 | 27,971 |
| July 08, 2026 | 1,009.36 | 994.75 | 994.75 | 1,010.5 | 994.1 | 25,225 |
| July 07, 2026 | 1,019 | 1,013 | 1,013 | 1,020.5 | 1,013 | 12,542 |
| July 06, 2026 | 1,017.55 | 1,016.5 | 1,016.5 | 1,019.83 | 1,014.89 | 16,367 |
| July 03, 2026 | 1,013.55 | 1,016.25 | 1,016.25 | 1,019.29 | 1,013.55 | 8,223 |
| July 02, 2026 | 1,016 | 1,012 | 1,012 | 1,018.5 | 1,009.7 | 28,795 |
| July 01, 2026 | 1,016 | 1,023 | 1,023 | 1,023 | 1,012.71 | 26,629 |
| June 30, 2026 | 1,014.62 | 1,012 | 1,012 | 1,018 | 1,011.63 | 11,561 |
| June 29, 2026 | 1,011.5 | 1,007.75 | 1,007.75 | 1,014.5 | 1,007.32 | 29,359 |
| June 26, 2026 | 1,010.5 | 1,010.75 | 1,010.75 | 1,011 | 1,003.88 | 12,276 |
| June 25, 2026 | 1,010.5 | 1,009 | 1,009 | 1,019 | 1,006.5 | 23,392 |
| June 24, 2026 | 994.5 | 1,012.75 | 1,012.75 | 1,013.15 | 994.5 | 12,575 |
| June 23, 2026 | 987.88 | 993.75 | 993.75 | 995.14 | 984.55 | 19,284 |
| June 22, 2026 | 995.91 | 995.25 | 995.25 | 998.78 | 992 | 3,799 |
| June 19, 2026 | 990.53 | 994.5 | 994.5 | 996.25 | 990 | 26,300 |
| June 18, 2026 | 988.1 | 994 | 994 | 995.58 | 988.1 | 16,939 |
| June 17, 2026 | 993.75 | 995.38 | 995.38 | 996.23 | 991.75 | 22,343 |
| June 16, 2026 | 999.44 | 995 | 995 | 1,000.5 | 994.41 | 7,947 |
| June 15, 2026 | 1,001 | 998.75 | 998.75 | 1,003 | 998.22 | 3,851 |
| June 12, 2026 | 988.14 | 992 | 992 | 994.25 | 985.75 | 14,902 |
| June 11, 2026 | 978 | 982.38 | 982.38 | 985.47 | 978 | 8,943 |
| June 10, 2026 | 987.75 | 983.38 | 983.38 | 989.62 | 979.03 | 56,071 |
| June 09, 2026 | 979.5 | 978 | 978 | 995 | 978 | 20,931 |
| June 08, 2026 | 976.75 | 987.38 | 987.38 | 990 | 976.75 | 10,163 |
| June 05, 2026 | 989.5 | 988 | 988 | 990.13 | 976.25 | 10,953 |
| June 04, 2026 | 986.5 | 990.5 | 990.5 | 993.11 | 984.27 | 1,891 |
| June 03, 2026 | 988.25 | 984.25 | 984.25 | 989.01 | 982.73 | 7,514 |
| June 02, 2026 | 985.41 | 985.25 | 985.25 | 991 | 983.02 | 10,976 |
| June 01, 2026 | 983.05 | 984 | 984 | 985.25 | 981.5 | 55,138 |
| May 29, 2026 | 984.73 | 983 | 983 | 990.5 | 982.5 | 43,741 |
| May 28, 2026 | 986.75 | 986 | 986 | 986.75 | 979 | 39,191 |
| May 27, 2026 | 982.75 | 982.25 | 982.25 | 986.25 | 980.97 | 13,008 |
| May 26, 2026 | 981 | 978.75 | 978.75 | 981.25 | 972.25 | 23,372 |
| May 22, 2026 | 967.3 | 970.5 | 970.5 | 973.22 | 965.74 | 31,246 |
| May 21, 2026 | 957.5 | 958 | 958 | 960.19 | 952.94 | 18,206 |
| May 20, 2026 | 946.13 | 953 | 953 | 953 | 945.74 | 19,556 |
| May 19, 2026 | 950.68 | 944.5 | 944.5 | 952.25 | 942 | 120,392 |
| May 18, 2026 | 947.66 | 950.25 | 950.25 | 955.71 | 947.65 | 86,491 |
| May 15, 2026 | 959.78 | 956.75 | 956.75 | 969 | 954.99 | 14,329 |
| May 14, 2026 | 951.5 | 959 | 959 | 959 | 951.5 | 26,856 |
| May 13, 2026 | 953.47 | 949.75 | 949.75 | 956.42 | 948.18 | 21,369 |
| May 12, 2026 | 953 | 946 | 946 | 955.25 | 945.18 | 17,169 |
| May 11, 2026 | 948 | 947.25 | 947.25 | 951.75 | 947 | 13,088 |
| May 08, 2026 | 945 | 946.25 | 946.25 | 952.72 | 943.98 | 17,312 |
| May 07, 2026 | 959.75 | 952.5 | 952.5 | 963.5 | 950.45 | 15,634 |
AD
