iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) LSE

917.50

-1.375(-0.15%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025918.5917.5917.5918.9691714,658
December 23, 2025922.19918.88918.88924.25917.8617,921
December 22, 2025930926926930921.238,437
December 19, 2025920.94924.5924.5924.5917.511,453
December 18, 2025918.25922.75922.75923.5916.8519,563
December 17, 2025922917917926.5917176,501
December 16, 2025925.25916916925.25915.623,976
December 15, 2025931924924931.75921.955,085
December 12, 2025936.99928.25928.25939.32928.2512,620
December 11, 2025923.65928928928923.314,833
December 10, 2025917.65920.5920.5920.5914.941,088
December 09, 2025920.75921.25921.25922.18916.756,046
December 08, 2025924.4921.25921.25927.25920.2511,201
December 05, 2025920.58926.38926.38926.38917.52,286
December 04, 2025918.93917.5917.5919.5915.56,928
December 03, 2025919.56915915920.25913.52,746
December 02, 2025921.8920.75920.75926.5919.483,312
December 01, 2025921923.75923.75924.25916.043,470
November 28, 2025926925.75925.75926.75920.752,018
November 27, 2025919.59916.75916.75920.59916.342,977
November 26, 2025915.65919.75919.75920.58915.2913,034
November 25, 2025908.79914.5914.5914.81905.731,311
November 24, 2025907.02908908909.74902.973,692
November 21, 2025889898.75898.75898.75887.2415,136
November 20, 2025905.23901.75901.75907.75901.757,271
November 19, 2025898.04896.25896.25902.3896.2513,575
November 18, 2025892.25896.5896.5896.5890.314,971
November 17, 2025911.65905905913902.923,940
November 14, 2025914.25915.5915.592190727,184
November 13, 2025924.5920.5920.5931.5919.57,186
November 12, 2025930.25933.5933.5939.9930.256,112
November 11, 2025927.5926.25926.25928.5924.754,505
November 10, 2025921.25918.5918.5924.78918.133,140
November 07, 2025919906.25906.259199066,450
November 06, 2025923.5915.5915.5925.85914.7546,514
November 05, 2025920922.5922.5923.04918.3812,004
November 04, 2025916.75921.25921.25922.7591430,481
November 03, 2025923.5917.25917.25924.75910.5814,956
October 31, 2025915.75918.5918.5921.75912.0736,244
October 30, 2025916921921922.22913.542,122
October 29, 2025924.25920.5920.5924.25918.531,356
October 28, 2025921920920923.5918.171,505
October 27, 2025926.75921.38921.38928.5920.753,282
October 24, 2025920.5925.88925.88926.75919.111,667
October 23, 2025912.75914914916.44909.7859,337
October 22, 2025919.25911.88911.88920.75911.8831,958
October 21, 2025908.5915915916.96907.758,993
October 20, 2025898904.75904.75906.6589885,382
October 17, 2025884894894896.99881.2575,192
October 16, 2025904.25901.38901.38904.96900.752,169
October 15, 2025907.83906.5906.5912.98906.2551,796
October 14, 2025894.75901.5901.5902.5892.8247,183
October 13, 2025894.25898.5898.5898.5893.059,255
October 10, 2025914.5895.5895.5915.75895.51,170
October 09, 2025914.22914.25914.25916.75910.997,231
October 08, 2025906.42911.5911.5911.5906108,596
October 07, 2025909.51905.63905.63916905.6351,024
October 06, 2025915.29911.5911.5916.78908.257,436
October 03, 2025912.75913.5913.5916.48910.2521,940
October 02, 2025899.75907.13907.13908.24899.7540,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved