917.50
+2.5(+0.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 918.93 | 917.5 | 917.5 | 919.5 | 915.5 | 6,928 |
| December 03, 2025 | 919.56 | 915 | 915 | 920.25 | 913.5 | 2,746 |
| December 02, 2025 | 921.8 | 920.75 | 920.75 | 926.5 | 919.48 | 3,312 |
| December 01, 2025 | 921 | 923.75 | 923.75 | 924.25 | 916.04 | 3,470 |
| November 28, 2025 | 926 | 925.75 | 925.75 | 926.75 | 920.75 | 2,018 |
| November 27, 2025 | 919.59 | 916.75 | 916.75 | 920.59 | 916.34 | 2,977 |
| November 26, 2025 | 915.65 | 919.75 | 919.75 | 920.58 | 915.29 | 13,034 |
| November 25, 2025 | 908.79 | 914.5 | 914.5 | 914.81 | 905.73 | 1,311 |
| November 24, 2025 | 907.02 | 908 | 908 | 909.74 | 902.97 | 3,692 |
| November 21, 2025 | 889 | 898.75 | 898.75 | 898.75 | 887.24 | 15,136 |
| November 20, 2025 | 905.23 | 901.75 | 901.75 | 907.75 | 901.75 | 7,271 |
| November 19, 2025 | 898.04 | 896.25 | 896.25 | 902.3 | 896.25 | 13,575 |
| November 18, 2025 | 892.25 | 896.5 | 896.5 | 896.5 | 890.3 | 14,971 |
| November 17, 2025 | 911.65 | 905 | 905 | 913 | 902.9 | 23,940 |
| November 14, 2025 | 914.25 | 915.5 | 915.5 | 921 | 907 | 27,184 |
| November 13, 2025 | 924.5 | 920.5 | 920.5 | 931.5 | 919.5 | 7,186 |
| November 12, 2025 | 930.25 | 933.5 | 933.5 | 939.9 | 930.25 | 6,112 |
| November 11, 2025 | 927.5 | 926.25 | 926.25 | 928.5 | 924.75 | 4,505 |
| November 10, 2025 | 921.25 | 918.5 | 918.5 | 924.78 | 918.13 | 3,140 |
| November 07, 2025 | 919 | 906.25 | 906.25 | 919 | 906 | 6,450 |
| November 06, 2025 | 923.5 | 915.5 | 915.5 | 925.85 | 914.75 | 46,514 |
| November 05, 2025 | 920 | 922.5 | 922.5 | 923.04 | 918.38 | 12,004 |
| November 04, 2025 | 916.75 | 921.25 | 921.25 | 922.75 | 914 | 30,481 |
| November 03, 2025 | 923.5 | 917.25 | 917.25 | 924.75 | 910.58 | 14,956 |
| October 31, 2025 | 915.75 | 918.5 | 918.5 | 921.75 | 912.07 | 36,244 |
| October 30, 2025 | 916 | 921 | 921 | 922.22 | 913.5 | 42,122 |
| October 29, 2025 | 924.25 | 920.5 | 920.5 | 924.25 | 918.53 | 1,356 |
| October 28, 2025 | 921 | 920 | 920 | 923.5 | 918.17 | 1,505 |
| October 27, 2025 | 926.75 | 921.38 | 921.38 | 928.5 | 920.75 | 3,282 |
| October 24, 2025 | 920.5 | 925.88 | 925.88 | 926.75 | 919.11 | 1,667 |
| October 23, 2025 | 912.75 | 914 | 914 | 916.44 | 909.78 | 59,337 |
| October 22, 2025 | 919.25 | 911.88 | 911.88 | 920.75 | 911.88 | 31,958 |
| October 21, 2025 | 908.5 | 915 | 915 | 916.96 | 907.75 | 8,993 |
| October 20, 2025 | 898 | 904.75 | 904.75 | 906.65 | 898 | 85,382 |
| October 17, 2025 | 884 | 894 | 894 | 896.99 | 881.25 | 75,192 |
| October 16, 2025 | 904.25 | 901.38 | 901.38 | 904.96 | 900.75 | 2,169 |
| October 15, 2025 | 907.83 | 906.5 | 906.5 | 912.98 | 906.25 | 51,796 |
| October 14, 2025 | 894.75 | 901.5 | 901.5 | 902.5 | 892.82 | 47,183 |
| October 13, 2025 | 894.25 | 898.5 | 898.5 | 898.5 | 893.05 | 9,255 |
| October 10, 2025 | 914.5 | 895.5 | 895.5 | 915.75 | 895.5 | 1,170 |
| October 09, 2025 | 914.22 | 914.25 | 914.25 | 916.75 | 910.99 | 7,231 |
| October 08, 2025 | 906.42 | 911.5 | 911.5 | 911.5 | 906 | 108,596 |
| October 07, 2025 | 909.51 | 905.63 | 905.63 | 916 | 905.63 | 51,024 |
| October 06, 2025 | 915.29 | 911.5 | 911.5 | 916.78 | 908.25 | 7,436 |
| October 03, 2025 | 912.75 | 913.5 | 913.5 | 916.48 | 910.25 | 21,940 |
| October 02, 2025 | 899.75 | 907.13 | 907.13 | 908.24 | 899.75 | 40,827 |
| October 01, 2025 | 895.5 | 902 | 902 | 902 | 895.25 | 93,148 |
| September 30, 2025 | 904.12 | 898.13 | 898.13 | 904.34 | 896.58 | 12,445 |
| September 29, 2025 | 905.77 | 904 | 904.25 | 908.58 | 902.23 | 1,315 |
| September 26, 2025 | 901.68 | 902 | 902 | 904.72 | 899.3 | 16,966 |
| September 25, 2025 | 901.75 | 899.38 | 899.38 | 907 | 898 | 13,513 |
| September 24, 2025 | 903.77 | 904.88 | 904.88 | 907.75 | 903.75 | 1,382 |
| September 23, 2025 | 902.68 | 905.63 | 905.63 | 907.97 | 901.43 | 25,763 |
| September 22, 2025 | 904.45 | 900.75 | 900.75 | 905 | 900.14 | 46,166 |
| September 19, 2025 | 905.7 | 902.25 | 902.25 | 910.25 | 902.25 | 29,302 |
| September 18, 2025 | 896.71 | 901.75 | 901.75 | 903.92 | 895 | 34,253 |
| September 17, 2025 | 890.25 | 893.25 | 893.25 | 894.5 | 889.5 | 7,552 |
| September 16, 2025 | 893.5 | 887.25 | 887.25 | 895.75 | 886.4 | 9,339 |
| September 15, 2025 | 900 | 897.25 | 897.25 | 900.5 | 896.82 | 14,773 |
| September 12, 2025 | 906.25 | 901.5 | 901.5 | 907.25 | 901.4 | 11,362 |