iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE

985.25

+1.25(+0.13%)

Updated at June 02 04:35PM

Currency In GBp

IUSF.L Historical Return

If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) since IPO date, it would be worth 2,464.97 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,425.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,192.97 GBp. This corresponds to total returns of 146.5%, 42.53%, 19.3%, respectively, with annualized returns of 9.82%, 7.34%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	983.05	984	984	985.25	981.5	55,138
May 29, 2026	984.73	983	983	990.5	982.5	43,741
May 28, 2026	986.75	986	986	986.75	979	39,191
May 27, 2026	982.75	982.25	982.25	986.25	980.97	13,008
May 26, 2026	981	978.75	978.75	981.25	972.25	23,372
May 22, 2026	967.3	970.5	970.5	973.22	965.74	31,246
May 21, 2026	957.5	958	958	960.19	952.94	18,206
May 20, 2026	946.13	953	953	953	945.74	19,556
May 19, 2026	950.68	944.5	944.5	952.25	942	120,392
May 18, 2026	947.66	950.25	950.25	955.71	947.65	86,491
May 15, 2026	959.78	956.75	956.75	969	954.99	14,329
May 14, 2026	951.5	959	959	959	951.5	26,856
May 13, 2026	953.47	949.75	949.75	956.42	948.18	21,369
May 12, 2026	953	946	946	955.25	945.18	17,169
May 11, 2026	948	947.25	947.25	951.75	947	13,088
May 08, 2026	945	946.25	946.25	952.72	943.98	17,312
May 07, 2026	959.75	952.5	952.5	963.5	950.45	15,634
May 06, 2026	954.81	957	957	959.5	950.98	3,484
May 05, 2026	945.75	949	949	949.33	942.13	5,488
May 01, 2026	949	943	943	949.25	939.11	7,560
April 30, 2026	930.87	939.5	939.5	939.5	930.28	38,104
April 29, 2026	939.75	933.25	933.25	940.6	932.5	23,806
April 28, 2026	945	935.38	935.38	948.5	935.38	1,786
April 27, 2026	941.75	939	939	943.75	938.34	16,658
April 24, 2026	949.77	943	943	951.5	943	10,450
April 23, 2026	946.26	949.63	949.63	950.05	943.99	6,202
April 22, 2026	955.09	947.75	947.75	955.25	947.75	12,038
April 21, 2026	954.2	951.5	951.5	960.43	951.5	415,695
April 20, 2026	944	950	950	951	942.21	10,579
April 17, 2026	936.25	945.13	945.13	945.13	935.55	5,107
April 16, 2026	927.5	934.25	934.25	935.5	926.75	14,505
April 15, 2026	926.75	924.5	924.5	927.91	923.1	11,943
April 14, 2026	924.29	926.5	926.5	926.5	920.8	5,572
April 13, 2026	913.25	915.75	915.75	917.25	910	23,477
April 10, 2026	921.68	916.25	916.25	922.99	915.75	7,698
April 09, 2026	921.13	918.75	918.75	924.22	917	18,684
April 08, 2026	921.25	918.5	918.5	922.97	915.09	10,605
April 07, 2026	911.5	907.75	907.75	913	906.76	13,888
April 02, 2026	895.35	908.75	908.75	909.25	894	6,069
April 01, 2026	908	903.25	903.25	908	899.72	10,807
March 31, 2026	889.72	891.25	891.25	892.82	886	20,751
March 30, 2026	880.73	889.5	889.5	892.84	880.73	9,872
March 27, 2026	897.72	887	887	897.72	881.75	20,478
March 26, 2026	898.78	894.38	894.38	902.5	892.64	27,950
March 25, 2026	902.75	898.88	898.88	905.3	894.91	9,498
March 24, 2026	890.62	896.25	896.25	898.06	885.25	7,688
March 23, 2026	879.78	889.75	889.75	906.5	877.46	11,579
March 20, 2026	894	890	890	895.75	890	5,414
March 19, 2026	905.75	893.5	893.5	905.75	891.79	13,179
March 18, 2026	914.02	906.88	906.88	917.5	906.17	57,192
March 17, 2026	901.37	910.75	910.75	914.25	901.36	12,555
March 16, 2026	913.75	905.5	905.5	913.75	904.5	11,836
March 13, 2026	899.5	904.75	904.75	908.5	896.75	20,271
March 12, 2026	904.75	903.13	903.13	906.75	902.5	16,407
March 11, 2026	914.25	906.25	906.25	914.25	905.44	5,205
March 10, 2026	921.74	917.25	917.25	923.75	911	7,639
March 09, 2026	911	909.88	909.88	915	901.84	19,507
March 06, 2026	942.25	918.75	919.5	942.25	917.96	26,868
March 05, 2026	944.56	939	939	947.46	938.49	11,933
March 04, 2026	943.53	944.75	944.75	948	940.26	12,739