iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE

908.75

+5.5(+0.61%)

Updated at April 02 03:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026895.35908.75908.75909.258946,069
April 01, 2026908903.25903.25908899.7210,807
March 31, 2026889.72891.25891.25892.8288620,751
March 30, 2026880.73889.5889.5892.84880.739,872
March 27, 2026897.72887887897.72881.7520,478
March 26, 2026898.78894.38894.38902.5892.6427,950
March 25, 2026902.75898.88898.88905.3894.919,498
March 24, 2026890.62896.25896.25898.06885.257,688
March 23, 2026879.78889.75889.75906.5877.4611,579
March 20, 2026894890890895.758905,414
March 19, 2026905.75893.5893.5905.75891.7913,179
March 18, 2026914.02906.88906.88917.5906.1757,192
March 17, 2026901.37910.75910.75914.25901.3612,555
March 16, 2026913.75905.5905.5913.75904.511,836
March 13, 2026899.5904.75904.75908.5896.7520,271
March 12, 2026904.75903.13903.13906.75902.516,407
March 11, 2026914.25906.25906.25914.25905.445,205
March 10, 2026921.74917.25917.25923.759117,639
March 09, 2026911909.88909.88915901.8419,507
March 06, 2026942.25918.75918.75942.25917.9626,868
March 05, 2026944.56939939947.46938.4911,933
March 04, 2026943.53944.75944.75948940.2612,739
March 03, 2026949.75939.25939.25950931.5673,956
March 02, 2026944.5947947948.75939.6310,950
February 27, 2026950.75944.25944.25950.7594119,961
February 26, 2026935.37942942943.7935.327,750
February 25, 2026937.1934.25934.25942.25931.264,923
February 24, 2026934.58933.5933.5938.25931.6624,252
February 23, 2026941.5930.38930.38942.0892942,425
February 20, 2026946.67942.750949.75940.5616,385
February 19, 2026944.38942.630948.24942.0436,406
February 18, 2026934.499420943.96932.2574,182
February 17, 2026932.24933.250935.38929.5115,540
February 16, 2026925.25930.50936.5925.254,618
February 13, 2026920.46929.50929.5917.7573,923
February 12, 2026939.36924.250940.5924.258,376
February 11, 2026938932.50944.25932.513,129
February 10, 2026930.72939.250939.5930.6622,485
February 09, 2026936931.630938.5927.588,125
February 06, 2026924928.250928.25917.759,885
February 05, 2026923.63920.630929.64920.2418,966
February 04, 2026910.51920.880920.88908.7539,973
February 03, 2026915.29911.250917.75911.2518,386
February 02, 2026904.12916.250916.92904.1247,366
January 30, 2026902.77904.250907.83900.25920,696
January 29, 2026914.1906.50916.47906.535,560
January 28, 2026918.58917.750920.63915.7512,405
January 27, 2026927.86917.50929917.514,322
January 26, 2026927925.880930.59259,990
January 23, 2026944.45932.630947932.6311,460
January 22, 2026947.94946.630954.43946.0424,531
January 21, 2026934.55942.750944.79933.5915,340
January 20, 2026934.45937.880938.99930.0315,161
January 19, 2026946.77940.750948.25940.2514,021
January 16, 2026958.5954.250958.5949.779,725
January 15, 2026947.34957.750958.56947.3423,928
January 14, 2026944.5945.250946.24941.023,053
January 13, 2026942.259420946.5940.7427,834
January 12, 2026940.249420945939.048,121
January 09, 2026942.5946.250947.96941.484,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved