iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSF.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSF.L Historical Return
If you invested 1000 GBp in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSF.L) 10 years ago, it would be worth 2,484.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,377.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,094.87 GBp. This corresponds to total returns of 148.48%, 37.75%, 9.49%, respectively, with annualized returns of 9.56%, 6.62%, 9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 978.75 | 979.75 | 979.75 | 983.5 | 977.25 | 4,076 |
| September 30, 2026 | 987.75 | 984.5 | 984.5 | 988.75 | 982.12 | 5,387 |
| September 29, 2026 | 986.27 | 984.25 | 984.25 | 990.75 | 984.25 | 2,158 |
| September 28, 2026 | 994.75 | 983 | 983 | 995 | 983 | 769 |
| September 25, 2026 | 996.25 | 993.38 | 993.38 | 997.5 | 993.38 | 5,082 |
| September 24, 2026 | 995 | 993.75 | 993.75 | 999.21 | 993.75 | 8,348 |
| September 23, 2026 | 999.47 | 1,001.75 | 1,001.75 | 1,002.5 | 999.47 | 3,250 |
| September 22, 2026 | 992.85 | 995.25 | 995.25 | 999.7 | 991.75 | 5,492 |
| September 21, 2026 | 992 | 992.5 | 992.5 | 992.5 | 988.42 | 956 |
| September 18, 2026 | 994.5 | 986.75 | 986.75 | 994.5 | 986.75 | 15,985 |
| September 17, 2026 | 991.4 | 993.25 | 993.25 | 995.67 | 990.08 | 3,715 |
| September 16, 2026 | 987.46 | 988.75 | 988.75 | 990.63 | 986.65 | 2,967 |
| September 15, 2026 | 990.5 | 985 | 985 | 993.25 | 984.28 | 8,861 |
| September 11, 2026 | 989.25 | 987.38 | 987.38 | 992.25 | 986.25 | 5,445 |
| September 10, 2026 | 989 | 984.75 | 984.75 | 992.25 | 984.73 | 681 |
| September 09, 2026 | 997.33 | 989.5 | 989.5 | 999.5 | 989.5 | 15,356 |
| September 08, 2026 | 1,005 | 1,002.5 | 1,002.5 | 1,005 | 1,002.5 | 1,419 |
| September 07, 2026 | 1,006.51 | 1,004.5 | 1,004.5 | 1,008.5 | 1,003 | 1,296 |
| September 04, 2026 | 1,010.62 | 1,010 | 1,010 | 1,012 | 1,008.37 | 8,166 |
| September 03, 2026 | 1,006.5 | 1,010 | 1,010 | 1,013.72 | 1,005.15 | 1,926 |
| September 02, 2026 | 1,005 | 1,006 | 1,006 | 1,006.47 | 999.25 | 2,965 |
| September 01, 2026 | 1,013 | 1,004 | 1,004 | 1,013.5 | 1,002.05 | 3,794 |
| August 28, 2026 | 1,022.75 | 1,023.5 | 1,023.5 | 1,024.84 | 1,021.53 | 2,796 |
| August 27, 2026 | 1,023.5 | 1,023.75 | 1,023.75 | 1,024.5 | 1,019.65 | 18,104 |
| August 26, 2026 | 1,015.5 | 1,019.5 | 1,019.5 | 1,023.47 | 1,014.5 | 7,122 |
| August 25, 2026 | 1,021.5 | 1,015 | 1,015 | 1,021.5 | 1,014.3 | 3,713 |
| August 24, 2026 | 1,018 | 1,017.25 | 1,017.25 | 1,020.96 | 1,017.25 | 12,587 |
| August 21, 2026 | 1,012.33 | 1,019.5 | 1,019.5 | 1,020.89 | 1,012.33 | 32,093 |
| August 20, 2026 | 1,022 | 1,018.5 | 1,018.5 | 1,022.5 | 1,016 | 49,533 |
| August 19, 2026 | 1,023.5 | 1,026 | 1,026 | 1,029.5 | 1,021.5 | 12,505 |
| August 18, 2026 | 1,031 | 1,027 | 1,027 | 1,032.09 | 1,027 | 12,735 |
| August 17, 2026 | 1,037 | 1,031.5 | 1,031.5 | 1,037.76 | 1,031.5 | 16,784 |
| August 14, 2026 | 1,044.63 | 1,038.5 | 1,038.5 | 1,044.63 | 1,038.5 | 635 |
| August 13, 2026 | 1,040 | 1,038 | 1,038 | 1,043.96 | 1,037.33 | 4,618 |
| August 12, 2026 | 1,033.42 | 1,031 | 1,031 | 1,034.35 | 1,028.03 | 21,174 |
| August 11, 2026 | 1,028.24 | 1,030 | 1,030 | 1,033.96 | 1,027.53 | 13,408 |
| August 10, 2026 | 1,031.5 | 1,027 | 1,027 | 1,033 | 1,027 | 31,190 |
| August 07, 2026 | 1,024 | 1,029.5 | 1,029.5 | 1,030.3 | 1,023.63 | 15,585 |
| August 06, 2026 | 1,027.73 | 1,022.5 | 1,022.5 | 1,030.35 | 1,022.5 | 8,678 |
| August 05, 2026 | 1,031.5 | 1,024.25 | 1,024.25 | 1,034.29 | 1,024.25 | 35,491 |
| August 04, 2026 | 1,016.21 | 1,023.5 | 1,023.5 | 1,024 | 1,014.5 | 7,213 |
| August 03, 2026 | 1,005 | 1,011 | 1,011 | 1,012.97 | 1,003.5 | 3,694 |
| July 31, 2026 | 1,009 | 994.75 | 994.75 | 1,009.5 | 994.75 | 55,207 |
| July 30, 2026 | 1,010 | 993.5 | 993.5 | 1,015.5 | 993 | 42,333 |
| July 29, 2026 | 1,030.7 | 1,021.75 | 1,021.75 | 1,035.5 | 1,020.96 | 12,439 |
| July 28, 2026 | 1,016 | 1,028 | 1,028 | 1,028 | 1,015.5 | 12,752 |
| July 27, 2026 | 1,013.5 | 1,011 | 1,011 | 1,014 | 1,007.5 | 7,085 |
| July 23, 2026 | 999.5 | 995 | 995 | 999.5 | 994.2 | 24,814 |
| July 22, 2026 | 996 | 997 | 997 | 1,000.95 | 993.78 | 22,045 |
| July 21, 2026 | 993.75 | 997 | 997 | 997 | 992.95 | 8,226 |
| July 20, 2026 | 995.25 | 997.38 | 997.38 | 999.75 | 993 | 13,182 |
| July 17, 2026 | 999.48 | 998.5 | 998.5 | 1,005.17 | 995.5 | 8,062 |
| July 16, 2026 | 988.75 | 1,000 | 1,000 | 1,000 | 987.75 | 34,601 |
| July 15, 2026 | 1,001.43 | 996 | 996 | 1,003 | 996 | 43,952 |
| July 14, 2026 | 1,005 | 1,003 | 1,003 | 1,006.5 | 1,001.33 | 55,280 |
| July 13, 2026 | 1,007 | 1,009 | 1,009 | 1,012.47 | 1,005.5 | 9,976 |
| July 10, 2026 | 1,001.51 | 1,005.75 | 1,005.75 | 1,008.72 | 1,001.51 | 1,210 |
| July 09, 2026 | 998.5 | 1,007.25 | 1,007.25 | 1,008.96 | 996.36 | 27,971 |
| July 08, 2026 | 1,009.36 | 994.75 | 994.75 | 1,010.5 | 994.1 | 25,225 |
| July 07, 2026 | 1,019 | 1,013 | 1,013 | 1,020.5 | 1,013 | 12,542 |
AD
