iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ
175.96
-0.64(-0.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
175.96
-0.64(-0.36%)
Currency In USD
If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $4,810.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.58, while $1000 invested 1 year ago would be worth $1,433.79. This corresponds to total returns of 381.07%, 88.96%, 43.38%, respectively, with annualized returns of 17.01%, 13.56%, 43.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 175.26 | 176.6 | 176.6 | 176.68 | 174.9 | 347,407 |
| April 21, 2026 | 175.45 | 173.71 | 173.71 | 175.63 | 173.31 | 394,403 |
| April 20, 2026 | 175.14 | 174.95 | 174.95 | 175.48 | 173.74 | 652,156 |
| April 17, 2026 | 174.64 | 175.69 | 175.69 | 176.15 | 174.64 | 1.76M |
| April 16, 2026 | 173.45 | 173.19 | 173.19 | 173.61 | 172.02 | 670,668 |
| April 15, 2026 | 171.21 | 172.9 | 172.9 | 172.97 | 171.02 | 728,861 |
| April 14, 2026 | 168.41 | 170.8 | 170.8 | 170.8 | 168.41 | 697,563 |
| April 13, 2026 | 164.96 | 167.42 | 167.42 | 167.46 | 164.6 | 979,049 |
| April 10, 2026 | 165.26 | 165.37 | 165.37 | 166.19 | 165.03 | 640,356 |
| April 09, 2026 | 163.47 | 164.66 | 164.66 | 164.92 | 162.63 | 959,256 |
| April 08, 2026 | 164.68 | 163.45 | 163.45 | 164.91 | 162.37 | 634,576 |
| April 07, 2026 | 157.64 | 158.63 | 158.63 | 158.67 | 155.8 | 982,800 |
| April 06, 2026 | 157.4 | 157.93 | 157.93 | 158.28 | 157 | 1.34M |
| April 02, 2026 | 154.12 | 157.28 | 157.28 | 157.74 | 153.65 | 1.05M |
| April 01, 2026 | 156.35 | 157.21 | 157.21 | 158.31 | 156.18 | 1.44M |
| March 31, 2026 | 150.91 | 155.11 | 155.11 | 155.43 | 150.91 | 1.83M |
| March 30, 2026 | 151.63 | 149.1 | 149.1 | 151.9 | 148.4 | 1.75M |
| March 27, 2026 | 152.51 | 150.35 | 150.35 | 152.63 | 150.08 | 2.42M |
| March 26, 2026 | 156.46 | 153.53 | 153.53 | 156.74 | 153.48 | 1.26M |
| March 25, 2026 | 158.6 | 157.99 | 157.99 | 159.22 | 157.54 | 1.08M |
| March 24, 2026 | 157.28 | 157.03 | 157.03 | 157.98 | 156.49 | 1.36M |
| March 23, 2026 | 158.67 | 158.34 | 158.34 | 160.37 | 157.93 | 3.14M |
| March 20, 2026 | 158.98 | 156.31 | 156.31 | 159.01 | 155.23 | 1.38M |
| March 19, 2026 | 158.37 | 159.47 | 159.47 | 160.19 | 157.75 | 1.33M |
| March 18, 2026 | 161.41 | 160.05 | 160.05 | 162.1 | 159.99 | 963,734 |
| March 17, 2026 | 162.14 | 161.99 | 161.99 | 162.89 | 161.48 | 792,904 |
| March 16, 2026 | 161.36 | 161.82 | 161.64 | 162.89 | 161.36 | 782,209 |
| March 13, 2026 | 162.13 | 159.81 | 159.64 | 162.9 | 159.55 | 736,729 |
| March 12, 2026 | 163 | 161.35 | 161.18 | 163 | 161.04 | 1M |
| March 11, 2026 | 164.35 | 164.2 | 164.02 | 165.35 | 163.37 | 788,433 |
| March 10, 2026 | 164.11 | 164.11 | 163.93 | 165.66 | 163.47 | 1.05M |
| March 09, 2026 | 159.92 | 164.08 | 163.9 | 164.4 | 159.25 | 1.48M |
| March 06, 2026 | 161.82 | 161.47 | 161.3 | 163.19 | 161.05 | 889,200 |
| March 05, 2026 | 163.78 | 164.14 | 163.96 | 165.04 | 162.19 | 896,191 |
| March 04, 2026 | 163.13 | 164.46 | 164.28 | 165.12 | 163.11 | 697,402 |
| March 03, 2026 | 161.18 | 162.81 | 162.63 | 163.3 | 159.87 | 1.26M |
| March 02, 2026 | 161.68 | 164.46 | 164.28 | 164.96 | 161.65 | 1.65M |
| February 27, 2026 | 163.23 | 164.04 | 163.86 | 164.52 | 163.05 | 723,800 |
| February 26, 2026 | 167.35 | 165.57 | 165.39 | 167.35 | 163.75 | 588,357 |
| February 25, 2026 | 166.11 | 167.49 | 167.31 | 167.64 | 166.11 | 489,719 |
| February 24, 2026 | 163.64 | 165.25 | 165.07 | 165.5 | 162.88 | 639,300 |
| February 23, 2026 | 165.81 | 164.03 | 163.85 | 166.24 | 163.35 | 610,150 |
| February 20, 2026 | 163.7 | 166.08 | 165.9 | 166.43 | 163.7 | 661,006 |
| February 19, 2026 | 164.04 | 164.41 | 164.23 | 164.89 | 163.53 | 584,415 |
| February 18, 2026 | 164.07 | 164.67 | 164.49 | 165.72 | 163.77 | 403,600 |
| February 17, 2026 | 162.35 | 163.62 | 163.44 | 164.42 | 161.26 | 654,598 |
| February 13, 2026 | 163.82 | 162.99 | 162.81 | 164.49 | 162.21 | 576,348 |
| February 12, 2026 | 167.17 | 163.69 | 163.51 | 167.47 | 163.39 | 522,504 |
| February 11, 2026 | 168.37 | 166.54 | 166.36 | 168.62 | 165.62 | 459,965 |
| February 10, 2026 | 168.11 | 166.92 | 166.73 | 168.32 | 166.78 | 437,538 |
| February 09, 2026 | 165.89 | 167.73 | 167.54 | 168.63 | 165.69 | 444,927 |
| February 06, 2026 | 162.97 | 165.94 | 165.76 | 166.47 | 162.89 | 572,522 |
| February 05, 2026 | 162.17 | 161.88 | 161.7 | 163.75 | 160.89 | 897,500 |
| February 04, 2026 | 167.21 | 164.23 | 164.05 | 167.21 | 162.62 | 613,294 |
| February 03, 2026 | 170.38 | 167.15 | 166.96 | 170.38 | 165.55 | 977,150 |
| February 02, 2026 | 168.61 | 169.77 | 169.58 | 170.46 | 168.38 | 730,013 |
| January 30, 2026 | 169.94 | 169.26 | 169.07 | 170.64 | 168.53 | 492,651 |
| January 29, 2026 | 171.5 | 170.62 | 170.43 | 171.5 | 167.19 | 566,553 |
| January 28, 2026 | 172.13 | 171.59 | 171.4 | 172.13 | 170.88 | 356,067 |
| January 27, 2026 | 170.7 | 171.36 | 171.17 | 171.74 | 170.6 | 465,200 |