iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ

Currency In USD

IUSG Historical Return

If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $4,848.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.36, while $1000 invested 1 year ago would be worth $1,092.58. This corresponds to total returns of 384.88%, 67.24%, 9.26%, respectively, with annualized returns of 17.1%, 10.83%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	183.07	183.41	183.41	184.76	182.27	546,602
November 10, 2026	180.59	180.42	180.42	182.04	178.7	622,343
November 09, 2026	178.45	181.85	181.85	182.57	178.42	1M
November 06, 2026	177.88	177.05	177.05	179.36	176.73	1.43M
November 05, 2026	184.41	175.35	175.35	184.41	175.27	1.06M
November 04, 2026	185.48	185.96	185.96	187.6	185.14	613,884
November 03, 2026	182.72	183.79	183.79	184.49	182.72	791,889
November 02, 2026	184.72	181.79	181.79	186.15	181.6	817,573
October 30, 2026	184.95	183.54	183.54	185.43	181.77	515,252
October 29, 2026	188.8	188.5	188.5	189.22	187.8	335,318
October 28, 2026	190.78	190.97	190.97	191.26	189.99	459,326
October 27, 2026	188.96	189.83	189.83	190.31	188.3	416,183
October 26, 2026	186.91	188.05	188.05	188.78	186.74	496,002
October 23, 2026	185.93	186.05	186.05	187.31	185.52	571,757
October 22, 2026	189.22	187.04	187.04	189.48	186.3	909,018
October 21, 2026	191.52	192.16	192.16	192.6	190.64	430,592
October 20, 2026	190.03	190.86	190.86	192.15	189.36	574,908
October 19, 2026	190.92	191.02	191.02	192.33	190.48	435,256
October 16, 2026	192.95	189.35	189.35	192.95	188.63	588,238
October 15, 2026	190.65	193.05	193.05	193.4	190.17	457,179
October 14, 2026	195.62	193.09	193.09	196.32	192.35	365,445
October 13, 2026	196.16	196.88	196.88	197.07	195.96	291,819
October 12, 2026	197.58	196.99	196.99	197.92	196.74	330,702
October 09, 2026	197.36	197.84	197.84	198.06	196.91	383,037
October 08, 2026	197.97	196.27	196.27	198.35	195.4	414,408
October 07, 2026	197.87	198.62	198.62	198.75	197.28	486,287
October 06, 2026	199.06	199.1	199.1	200.02	198.82	429,485
October 05, 2026	196.37	197.95	197.95	198.43	196.37	529,323
October 02, 2026	196.88	196.16	196.16	197.19	195.58	392,340
October 01, 2026	194.71	194.19	194.19	194.8	192.91	444,560
September 30, 2026	194.61	193.75	193.75	195.61	193.7	365,193
September 29, 2026	194.6	193.88	193.88	194.62	193.29	333,202
September 28, 2026	194.26	193.66	193.66	194.9	192.91	378,058
September 25, 2026	194.24	195.14	195.14	195.39	193.88	476,056
September 24, 2026	192.14	193.97	193.97	194.27	192.14	387,279
September 23, 2026	195.32	193.78	193.78	195.58	193.28	479,383
September 22, 2026	195.35	195.55	195.55	196.04	195.19	589,481
September 21, 2026	192.31	195.29	195.29	195.72	192.31	419,904
September 18, 2026	190.58	191.08	191.08	191.19	189.82	317,735
September 17, 2026	190.34	190.07	190.07	190.34	189.43	420,601
September 16, 2026	188.45	187.29	187.29	189.16	186.14	423,719
September 15, 2026	188.21	187.5	187.5	188.47	187.12	403,848
September 11, 2026	190.18	190.1	190.1	190.93	190.09	357,684
September 10, 2026	188.67	188.58	188.58	189.25	188.08	503,540
September 09, 2026	190.42	190.11	190.11	190.66	189.68	319,862
September 08, 2026	191.9	190.93	190.93	192.11	190.74	406,621
September 04, 2026	192.2	191.91	191.91	192.75	191.43	270,350
September 03, 2026	190.46	192.15	192.15	192.49	190.38	374,146
September 02, 2026	188.83	189.66	189.66	190.08	188.62	456,257
September 01, 2026	188.91	188.71	188.71	189.81	188.11	428,785
August 31, 2026	190.88	190.61	190.61	190.88	189.9	498,355
August 28, 2026	192.46	191.23	191.23	193.52	191	470,386
August 27, 2026	191.14	192.35	192.35	192.61	190.91	326,644
August 26, 2026	189.31	189.56	189.56	189.97	188.8	488,091
August 25, 2026	189.5	189.67	189.67	190.26	188.76	503,427
August 24, 2026	189.27	188.48	188.48	189.31	187.93	514,236
August 21, 2026	189.95	189.82	189.82	190.45	189.23	508,326
August 20, 2026	189.87	189.21	189.21	190.47	188.94	1.71M
August 19, 2026	191.25	190.61	190.61	191.56	189.93	328,607
August 18, 2026	191.21	191.01	191.01	191.93	190.69	366,659