iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ

Currency In USD

AD

IUSG Historical Return

If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $5,007.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.08, while $1000 invested 1 year ago would be worth $1,252.58. This corresponds to total returns of 400.77%, 89.81%, 25.26%, respectively, with annualized returns of 17.47%, 13.67%, 25.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026188.22189.39189.39189.45187.31362,862
July 09, 2026186.97188.31188.31188.47186.25356,064
July 08, 2026184.6186.2186.2186.47183.95368,099
July 07, 2026186.58186.25186.25186.81184.65477,184
July 06, 2026186.71187.59187.59188.1186.57363,154
July 02, 2026187.17185.3185.3188.46184.12555,373
July 01, 2026187.57187.32187.32188.56186.38651,902
June 30, 2026185.82188.09188.09188.7185.82370,334
June 29, 2026183.42185.62185.62185.79182.2475,712
June 26, 2026181.46181.82181.82183.71180.6423,075
June 25, 2026184.91182.85182.85184.91180.96485,557
June 24, 2026183.62182.52182.52184.87181.57545,120
June 23, 2026182.94182.94182.94184.99182.55405,291
June 22, 2026188.7187.27187.27189.35186.65583,981
June 18, 2026188.15188.68188.68189.03187.03484,411
June 17, 2026188.01185.51185.51188.43185.14917,132
June 16, 2026189.26187.62187.62189.72187.5371,041
June 15, 2026188.34189.81189.81190.1188.34488,107
June 12, 2026184.94184.84184.84185.82183.12459,067
June 11, 2026180.84184.18184.18184.5179.51806,106
June 10, 2026182.43180.04180.04184.44179.94573,900
June 09, 2026186.43184.08184.08187.81179.19730,148
June 08, 2026186.32185.29185.29186.63184.82609,531
June 05, 2026189.01184.13184.13189.33183.56682,003
June 04, 2026189.45191.25191.25191.87188.82576,594
June 03, 2026192.91191.38191.38193.11190.82496,060
June 02, 2026192.99193.09193.09193.85192.39599,414
June 01, 2026191.91193.28193.28193.83191.87952,143
May 29, 2026190.86191.62191.62192.24190.74634,083
May 28, 2026188.59190.59190.59190.87188.48454,235
May 27, 2026188.99188.93188.93189.18187.98433,932
May 26, 2026188.08189.03189.03189.53188.08415,304
May 22, 2026187.27186.64186.64187.91186.54419,831
May 21, 2026185.39186.58186.58187.41185.04566,118
May 20, 2026184.21186.04186.04186.31183.74487,979
May 19, 2026184.09183.58183.58184.99182.71422,797
May 18, 2026186.73185.43185.43187.01183.89576,780
May 15, 2026187.33186.68186.68188.34186.07590,912
May 14, 2026187.68189.64189.64189.94187.68637,711
May 13, 2026185.9187.5187.5188.06184.66413,436
May 12, 2026185.19185.73185.73185.74183.17488,350
May 11, 2026184.81186.16186.16186.89184.71676,716
May 08, 2026184.3185.69185.69185.7184.21575,425
May 07, 2026184.35183.43183.43185.1182.9720,370
May 06, 2026181.45183.78183.78183.94181.28475,754
May 05, 2026179.5179.74179.74180.09179.25368,847
May 04, 2026178.57178.27178.27179.17177.11760,368
May 01, 2026177.99178.58178.58179.36177.99774,201
April 30, 2026177.06177.54177.54177.82174.86810,810
April 29, 2026176.17176.12176.12176.66175.1725,557
April 28, 2026176.24176.76176.76176.97175.45564,789
April 27, 2026177.32178.45178.45178.49176.66740,241
April 24, 2026175.59177.54177.54177.76175.17473,435
April 23, 2026175.96175.06175.06176.64173.25844,842
April 22, 2026175.26176.6176.6176.68174.9347,407
April 21, 2026175.45173.71173.71175.63173.31394,403
April 20, 2026175.14174.95174.95175.48173.74652,156
April 17, 2026174.64175.69175.69176.15174.641.76M
April 16, 2026173.45173.19173.19173.61172.02670,668
April 15, 2026171.21172.9172.9172.97171.02728,861
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved