iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ

Currency In USD

AD

IUSG Historical Return

If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $5,113.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.57, while $1000 invested 1 year ago would be worth $1,188.49. This corresponds to total returns of 411.37%, 100.76%, 18.85%, respectively, with annualized returns of 17.72%, 14.97%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026196.88196.16196.16197.19195.58392,340
October 01, 2026194.71194.19194.19194.8192.91444,560
September 30, 2026194.61193.75193.75195.61193.7365,193
September 29, 2026194.6193.88193.88194.62193.29333,202
September 28, 2026194.26193.66193.66194.9192.91378,058
September 25, 2026194.24195.14195.14195.39193.88476,056
September 24, 2026192.14193.97193.97194.27192.14387,279
September 23, 2026195.32193.78193.78195.58193.28479,383
September 22, 2026195.35195.55195.55196.04195.19589,481
September 21, 2026192.31195.29195.29195.72192.31419,904
September 18, 2026190.58191.08191.08191.19189.82317,735
September 17, 2026190.34190.07190.07190.34189.43420,601
September 16, 2026188.45187.29187.29189.16186.14423,719
September 15, 2026188.21187.5187.5188.47187.12403,848
September 11, 2026190.18190.1190.1190.93190.09357,684
September 10, 2026188.67188.58188.58189.25188.08503,540
September 09, 2026190.42190.11190.11190.66189.68319,862
September 08, 2026191.9190.93190.93192.11190.74406,621
September 04, 2026192.2191.91191.91192.75191.43270,350
September 03, 2026190.46192.15192.15192.49190.38374,146
September 02, 2026188.83189.66189.66190.08188.62456,257
September 01, 2026188.91188.71188.71189.81188.11428,785
August 31, 2026190.88190.61190.61190.88189.9498,355
August 28, 2026192.46191.23191.23193.52191470,386
August 27, 2026191.14192.35192.35192.61190.91326,644
August 26, 2026189.31189.56189.56189.97188.8488,091
August 25, 2026189.5189.67189.67190.26188.76503,427
August 24, 2026189.27188.48188.48189.31187.93514,236
August 21, 2026189.95189.82189.82190.45189.23508,326
August 20, 2026189.87189.21189.21190.47188.941.71M
August 19, 2026191.25190.61190.61191.56189.93328,607
August 18, 2026191.21191.01191.01191.93190.69366,659
August 17, 2026194.6193.59193.59194.65193.46291,297
August 14, 2026194.96194.26194.26195.18193.94326,155
August 13, 2026194.01194.94194.94195.51193.96254,052
August 12, 2026194.51193.47193.47194.51193.33406,651
August 11, 2026194.57192.63192.63194.57192.36394,808
August 10, 2026194.01193.74193.74194.93193.58559,452
August 07, 2026194194.19194.19194.62193.19409,750
August 06, 2026192.71192.83192.83194.09192.39474,586
August 05, 2026194.63192.93192.93195.64192.85458,116
August 04, 2026190.21193.28193.28194.1190.21550,379
August 03, 2026185.11188.85188.85189.38185.11441,572
July 31, 2026183.96184.83184.83185.49181.96421,308
July 30, 2026180.29182.34182.34182.68179.93585,846
July 29, 2026180.03176.95176.95181.18176.8593,227
July 28, 2026180.41180.65180.65181.3178.53381,293
July 27, 2026183.7181.2181.2183.86180.09449,007
July 23, 2026183182.8182.8184.11181.81373,830
July 22, 2026185.23185.94185.94186.84185.23415,447
July 21, 2026185.89186.37186.37186.65185.23578,828
July 20, 2026185.21184.07184.07186.14183.99593,686
July 17, 2026182.55183.74183.74185.25181.41388,106
July 16, 2026188.41186.24186.24188.41185.5413,406
July 15, 2026188.95189.38189.38189.48187.45332,668
July 14, 2026187.44188.37188.37188.73186.79364,811
July 13, 2026187.82186.32186.32188.17186.27691,215
July 10, 2026188.22189.39189.39189.45187.31362,862
July 09, 2026186.97188.31188.31188.47186.25356,064
July 08, 2026184.6186.2186.2186.47183.95368,099
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved