iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ

Currency In USD

IUSG Historical Return

If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $4,907.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.05, while $1000 invested 1 year ago would be worth $1,214.23. This corresponds to total returns of 390.74%, 84.01%, 21.42%, respectively, with annualized returns of 17.23%, 12.97%, 21.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	189.95	189.82	189.82	190.45	189.23	508,326
August 20, 2026	189.87	189.21	189.21	190.47	188.94	1.71M
August 19, 2026	191.25	190.61	190.61	191.56	189.93	328,607
August 18, 2026	191.21	191.01	191.01	191.93	190.69	366,659
August 17, 2026	194.6	193.59	193.59	194.65	193.46	291,297
August 14, 2026	194.96	194.26	194.26	195.18	193.94	326,155
August 13, 2026	194.01	194.94	194.94	195.51	193.96	254,052
August 12, 2026	194.51	193.47	193.47	194.51	193.33	406,651
August 11, 2026	194.57	192.63	192.63	194.57	192.36	394,808
August 10, 2026	194.01	193.74	193.74	194.93	193.58	559,452
August 07, 2026	194	194.19	194.19	194.62	193.19	409,750
August 06, 2026	192.71	192.83	192.83	194.09	192.39	474,586
August 05, 2026	194.63	192.93	192.93	195.64	192.85	458,116
August 04, 2026	190.21	193.28	193.28	194.1	190.21	550,379
August 03, 2026	185.11	188.85	188.85	189.38	185.11	441,572
July 31, 2026	183.96	184.83	184.83	185.49	181.96	421,308
July 30, 2026	180.29	182.34	182.34	182.68	179.93	585,846
July 29, 2026	180.03	176.95	176.95	181.18	176.8	593,227
July 28, 2026	180.41	180.65	180.65	181.3	178.53	381,293
July 27, 2026	183.7	181.2	181.2	183.86	180.09	449,007
July 23, 2026	183	182.8	182.8	184.11	181.81	373,830
July 22, 2026	185.23	185.94	185.94	186.84	185.23	415,447
July 21, 2026	185.89	186.37	186.37	186.65	185.23	578,828
July 20, 2026	185.21	184.07	184.07	186.14	183.99	593,686
July 17, 2026	182.55	183.74	183.74	185.25	181.41	388,106
July 16, 2026	188.41	186.24	186.24	188.41	185.5	413,406
July 15, 2026	188.95	189.38	189.38	189.48	187.45	332,668
July 14, 2026	187.44	188.37	188.37	188.73	186.79	364,811
July 13, 2026	187.82	186.32	186.32	188.17	186.27	691,215
July 10, 2026	188.22	189.39	189.39	189.45	187.31	362,862
July 09, 2026	186.97	188.31	188.31	188.47	186.25	356,064
July 08, 2026	184.6	186.2	186.2	186.47	183.95	368,099
July 07, 2026	186.58	186.25	186.25	186.81	184.65	477,184
July 06, 2026	186.71	187.59	187.59	188.1	186.57	363,154
July 02, 2026	187.17	185.3	185.3	188.46	184.12	555,373
July 01, 2026	187.57	187.32	187.32	188.56	186.38	651,902
June 30, 2026	185.82	188.09	188.09	188.7	185.82	370,334
June 29, 2026	183.42	185.62	185.62	185.79	182.2	475,712
June 26, 2026	181.46	181.82	181.82	183.71	180.6	423,075
June 25, 2026	184.91	182.85	182.85	184.91	180.96	485,557
June 24, 2026	183.62	182.52	182.52	184.87	181.57	545,120
June 23, 2026	182.94	182.94	182.94	184.99	182.55	405,291
June 22, 2026	188.7	187.27	187.27	189.35	186.65	583,981
June 18, 2026	188.15	188.68	188.68	189.03	187.03	484,411
June 17, 2026	188.01	185.51	185.51	188.43	185.14	917,132
June 16, 2026	189.26	187.62	187.62	189.72	187.5	371,041
June 15, 2026	188.34	189.81	189.81	190.1	188.34	488,107
June 12, 2026	184.94	184.84	184.84	185.82	183.12	459,067
June 11, 2026	180.84	184.18	184.18	184.5	179.51	806,106
June 10, 2026	182.43	180.04	180.04	184.44	179.94	573,900
June 09, 2026	186.43	184.08	184.08	187.81	179.19	730,148
June 08, 2026	186.32	185.29	185.29	186.63	184.82	609,531
June 05, 2026	189.01	184.13	184.13	189.33	183.56	682,003
June 04, 2026	189.45	191.25	191.25	191.87	188.82	576,594
June 03, 2026	192.91	191.38	191.38	193.11	190.82	496,060
June 02, 2026	192.99	193.09	193.09	193.85	192.39	599,414
June 01, 2026	191.91	193.28	193.28	193.83	191.87	952,143
May 29, 2026	190.86	191.62	191.62	192.24	190.74	634,083
May 28, 2026	188.59	190.59	190.59	190.87	188.48	454,235
May 27, 2026	188.99	188.93	188.93	189.18	187.98	433,932