iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $5,132.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.15, while $1000 invested 1 year ago would be worth $1,298.05. This corresponds to total returns of 413.21%, 96.11%, 29.81%, respectively, with annualized returns of 17.76%, 14.41%, 29.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 188.7 | 187.27 | 187.27 | 189.35 | 186.65 | 583,981 |
| June 18, 2026 | 188.15 | 188.68 | 188.68 | 189.03 | 187.03 | 484,411 |
| June 17, 2026 | 188.01 | 185.51 | 185.51 | 188.43 | 185.14 | 917,132 |
| June 16, 2026 | 189.26 | 187.62 | 187.62 | 189.72 | 187.5 | 371,041 |
| June 15, 2026 | 188.34 | 189.81 | 189.81 | 190.1 | 188.34 | 488,107 |
| June 12, 2026 | 184.94 | 184.84 | 184.84 | 185.82 | 183.12 | 459,067 |
| June 11, 2026 | 180.84 | 184.18 | 184.18 | 184.5 | 179.51 | 806,106 |
| June 10, 2026 | 182.43 | 180.04 | 180.04 | 184.44 | 179.94 | 573,900 |
| June 09, 2026 | 186.43 | 184.08 | 184.08 | 187.81 | 179.19 | 730,148 |
| June 08, 2026 | 186.32 | 185.29 | 185.29 | 186.63 | 184.82 | 609,531 |
| June 05, 2026 | 189.01 | 184.13 | 184.13 | 189.33 | 183.56 | 682,003 |
| June 04, 2026 | 189.45 | 191.25 | 191.25 | 191.87 | 188.82 | 576,594 |
| June 03, 2026 | 192.91 | 191.38 | 191.38 | 193.11 | 190.82 | 496,060 |
| June 02, 2026 | 192.99 | 193.09 | 193.09 | 193.85 | 192.39 | 599,414 |
| June 01, 2026 | 191.91 | 193.28 | 193.28 | 193.83 | 191.87 | 952,143 |
| May 29, 2026 | 190.86 | 191.62 | 191.62 | 192.24 | 190.74 | 634,083 |
| May 28, 2026 | 188.59 | 190.59 | 190.59 | 190.87 | 188.48 | 454,235 |
| May 27, 2026 | 188.99 | 188.93 | 188.93 | 189.18 | 187.98 | 433,932 |
| May 26, 2026 | 188.08 | 189.03 | 189.03 | 189.53 | 188.08 | 415,304 |
| May 22, 2026 | 187.27 | 186.64 | 186.64 | 187.91 | 186.54 | 419,831 |
| May 21, 2026 | 185.39 | 186.58 | 186.58 | 187.41 | 185.04 | 566,118 |
| May 20, 2026 | 184.21 | 186.04 | 186.04 | 186.31 | 183.74 | 487,979 |
| May 19, 2026 | 184.09 | 183.58 | 183.58 | 184.99 | 182.71 | 422,797 |
| May 18, 2026 | 186.73 | 185.43 | 185.43 | 187.01 | 183.89 | 576,780 |
| May 15, 2026 | 187.33 | 186.68 | 186.68 | 188.34 | 186.07 | 590,912 |
| May 14, 2026 | 187.68 | 189.64 | 189.64 | 189.94 | 187.68 | 637,711 |
| May 13, 2026 | 185.9 | 187.5 | 187.5 | 188.06 | 184.66 | 413,436 |
| May 12, 2026 | 185.19 | 185.73 | 185.73 | 185.74 | 183.17 | 488,350 |
| May 11, 2026 | 184.81 | 186.16 | 186.16 | 186.89 | 184.71 | 676,716 |
| May 08, 2026 | 184.3 | 185.69 | 185.69 | 185.7 | 184.21 | 575,425 |
| May 07, 2026 | 184.35 | 183.43 | 183.43 | 185.1 | 182.9 | 720,370 |
| May 06, 2026 | 181.45 | 183.78 | 183.78 | 183.94 | 181.28 | 475,754 |
| May 05, 2026 | 179.5 | 179.74 | 179.74 | 180.09 | 179.25 | 368,847 |
| May 04, 2026 | 178.57 | 178.27 | 178.27 | 179.17 | 177.11 | 760,368 |
| May 01, 2026 | 177.99 | 178.58 | 178.58 | 179.36 | 177.99 | 774,201 |
| April 30, 2026 | 177.06 | 177.54 | 177.54 | 177.82 | 174.86 | 810,810 |
| April 29, 2026 | 176.17 | 176.12 | 176.12 | 176.66 | 175.1 | 725,557 |
| April 28, 2026 | 176.24 | 176.76 | 176.76 | 176.97 | 175.45 | 564,789 |
| April 27, 2026 | 177.32 | 178.45 | 178.45 | 178.49 | 176.66 | 740,241 |
| April 24, 2026 | 175.59 | 177.54 | 177.54 | 177.76 | 175.17 | 473,435 |
| April 23, 2026 | 175.96 | 175.06 | 175.06 | 176.64 | 173.25 | 844,842 |
| April 22, 2026 | 175.26 | 176.6 | 176.6 | 176.68 | 174.9 | 347,407 |
| April 21, 2026 | 175.45 | 173.71 | 173.71 | 175.63 | 173.31 | 394,403 |
| April 20, 2026 | 175.14 | 174.95 | 174.95 | 175.48 | 173.74 | 652,156 |
| April 17, 2026 | 174.64 | 175.69 | 175.69 | 176.15 | 174.64 | 1.76M |
| April 16, 2026 | 173.45 | 173.19 | 173.19 | 173.61 | 172.02 | 670,668 |
| April 15, 2026 | 171.21 | 172.9 | 172.9 | 172.97 | 171.02 | 728,861 |
| April 14, 2026 | 168.41 | 170.8 | 170.8 | 170.8 | 168.41 | 697,563 |
| April 13, 2026 | 164.96 | 167.42 | 167.42 | 167.46 | 164.6 | 979,049 |
| April 10, 2026 | 165.26 | 165.37 | 165.37 | 166.19 | 165.03 | 640,356 |
| April 09, 2026 | 163.47 | 164.66 | 164.66 | 164.92 | 162.63 | 959,256 |
| April 08, 2026 | 164.68 | 163.45 | 163.45 | 164.91 | 162.37 | 634,576 |
| April 07, 2026 | 157.64 | 158.63 | 158.63 | 158.67 | 155.8 | 982,800 |
| April 06, 2026 | 157.4 | 157.93 | 157.93 | 158.28 | 157 | 1.34M |
| April 02, 2026 | 154.12 | 157.28 | 157.28 | 157.74 | 153.65 | 1.05M |
| April 01, 2026 | 156.35 | 157.21 | 157.21 | 158.31 | 156.18 | 1.44M |
| March 31, 2026 | 150.91 | 155.11 | 155.11 | 155.43 | 150.91 | 1.83M |
| March 30, 2026 | 151.63 | 149.1 | 149.1 | 151.9 | 148.4 | 1.75M |
| March 27, 2026 | 152.51 | 150.35 | 150.35 | 152.63 | 150.08 | 2.42M |
| March 26, 2026 | 156.46 | 153.53 | 153.53 | 156.74 | 153.48 | 1.26M |