iShares Core S&P U.S. Growth ETF (IUSG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSG Historical Return
If you invested $1000 in iShares Core S&P U.S. Growth ETF (IUSG) 10 years ago, it would be worth $4,889.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.79, while $1000 invested 1 year ago would be worth $1,132.75. This corresponds to total returns of 388.99%, 77.88%, 13.28%, respectively, with annualized returns of 17.2%, 12.22%, 13.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 189.22 | 187.04 | 187.04 | 189.48 | 186.3 | 909,018 |
| October 21, 2026 | 191.52 | 192.16 | 192.16 | 192.6 | 190.64 | 430,592 |
| October 20, 2026 | 190.03 | 190.86 | 190.86 | 192.15 | 189.36 | 574,908 |
| October 19, 2026 | 190.92 | 191.02 | 191.02 | 192.33 | 190.48 | 435,256 |
| October 16, 2026 | 192.95 | 189.35 | 189.35 | 192.95 | 188.63 | 588,238 |
| October 15, 2026 | 190.65 | 193.05 | 193.05 | 193.4 | 190.17 | 457,179 |
| October 14, 2026 | 195.62 | 193.09 | 193.09 | 196.32 | 192.35 | 365,445 |
| October 13, 2026 | 196.16 | 196.88 | 196.88 | 197.07 | 195.96 | 291,819 |
| October 12, 2026 | 197.58 | 196.99 | 196.99 | 197.92 | 196.74 | 330,702 |
| October 09, 2026 | 197.36 | 197.84 | 197.84 | 198.06 | 196.91 | 383,037 |
| October 08, 2026 | 197.97 | 196.27 | 196.27 | 198.35 | 195.4 | 414,408 |
| October 07, 2026 | 197.87 | 198.62 | 198.62 | 198.75 | 197.28 | 486,287 |
| October 06, 2026 | 199.06 | 199.1 | 199.1 | 200.02 | 198.82 | 429,485 |
| October 05, 2026 | 196.37 | 197.95 | 197.95 | 198.43 | 196.37 | 529,323 |
| October 02, 2026 | 196.88 | 196.16 | 196.16 | 197.19 | 195.58 | 392,340 |
| October 01, 2026 | 194.71 | 194.19 | 194.19 | 194.8 | 192.91 | 444,560 |
| September 30, 2026 | 194.61 | 193.75 | 193.75 | 195.61 | 193.7 | 365,193 |
| September 29, 2026 | 194.6 | 193.88 | 193.88 | 194.62 | 193.29 | 333,202 |
| September 28, 2026 | 194.26 | 193.66 | 193.66 | 194.9 | 192.91 | 378,058 |
| September 25, 2026 | 194.24 | 195.14 | 195.14 | 195.39 | 193.88 | 476,056 |
| September 24, 2026 | 192.14 | 193.97 | 193.97 | 194.27 | 192.14 | 387,279 |
| September 23, 2026 | 195.32 | 193.78 | 193.78 | 195.58 | 193.28 | 479,383 |
| September 22, 2026 | 195.35 | 195.55 | 195.55 | 196.04 | 195.19 | 589,481 |
| September 21, 2026 | 192.31 | 195.29 | 195.29 | 195.72 | 192.31 | 419,904 |
| September 18, 2026 | 190.58 | 191.08 | 191.08 | 191.19 | 189.82 | 317,735 |
| September 17, 2026 | 190.34 | 190.07 | 190.07 | 190.34 | 189.43 | 420,601 |
| September 16, 2026 | 188.45 | 187.29 | 187.29 | 189.16 | 186.14 | 423,719 |
| September 15, 2026 | 188.21 | 187.5 | 187.5 | 188.47 | 187.12 | 403,848 |
| September 11, 2026 | 190.18 | 190.1 | 190.1 | 190.93 | 190.09 | 357,684 |
| September 10, 2026 | 188.67 | 188.58 | 188.58 | 189.25 | 188.08 | 503,540 |
| September 09, 2026 | 190.42 | 190.11 | 190.11 | 190.66 | 189.68 | 319,862 |
| September 08, 2026 | 191.9 | 190.93 | 190.93 | 192.11 | 190.74 | 406,621 |
| September 04, 2026 | 192.2 | 191.91 | 191.91 | 192.75 | 191.43 | 270,350 |
| September 03, 2026 | 190.46 | 192.15 | 192.15 | 192.49 | 190.38 | 374,146 |
| September 02, 2026 | 188.83 | 189.66 | 189.66 | 190.08 | 188.62 | 456,257 |
| September 01, 2026 | 188.91 | 188.71 | 188.71 | 189.81 | 188.11 | 428,785 |
| August 31, 2026 | 190.88 | 190.61 | 190.61 | 190.88 | 189.9 | 498,355 |
| August 28, 2026 | 192.46 | 191.23 | 191.23 | 193.52 | 191 | 470,386 |
| August 27, 2026 | 191.14 | 192.35 | 192.35 | 192.61 | 190.91 | 326,644 |
| August 26, 2026 | 189.31 | 189.56 | 189.56 | 189.97 | 188.8 | 488,091 |
| August 25, 2026 | 189.5 | 189.67 | 189.67 | 190.26 | 188.76 | 503,427 |
| August 24, 2026 | 189.27 | 188.48 | 188.48 | 189.31 | 187.93 | 514,236 |
| August 21, 2026 | 189.95 | 189.82 | 189.82 | 190.45 | 189.23 | 508,326 |
| August 20, 2026 | 189.87 | 189.21 | 189.21 | 190.47 | 188.94 | 1.71M |
| August 19, 2026 | 191.25 | 190.61 | 190.61 | 191.56 | 189.93 | 328,607 |
| August 18, 2026 | 191.21 | 191.01 | 191.01 | 191.93 | 190.69 | 366,659 |
| August 17, 2026 | 194.6 | 193.59 | 193.59 | 194.65 | 193.46 | 291,297 |
| August 14, 2026 | 194.96 | 194.26 | 194.26 | 195.18 | 193.94 | 326,155 |
| August 13, 2026 | 194.01 | 194.94 | 194.94 | 195.51 | 193.96 | 254,052 |
| August 12, 2026 | 194.51 | 193.47 | 193.47 | 194.51 | 193.33 | 406,651 |
| August 11, 2026 | 194.57 | 192.63 | 192.63 | 194.57 | 192.36 | 394,808 |
| August 10, 2026 | 194.01 | 193.74 | 193.74 | 194.93 | 193.58 | 559,452 |
| August 07, 2026 | 194 | 194.19 | 194.19 | 194.62 | 193.19 | 409,750 |
| August 06, 2026 | 192.71 | 192.83 | 192.83 | 194.09 | 192.39 | 474,586 |
| August 05, 2026 | 194.63 | 192.93 | 192.93 | 195.64 | 192.85 | 458,116 |
| August 04, 2026 | 190.21 | 193.28 | 193.28 | 194.1 | 190.21 | 550,379 |
| August 03, 2026 | 185.11 | 188.85 | 188.85 | 189.38 | 185.11 | 441,572 |
| July 31, 2026 | 183.96 | 184.83 | 184.83 | 185.49 | 181.96 | 421,308 |
| July 30, 2026 | 180.29 | 182.34 | 182.34 | 182.68 | 179.93 | 585,846 |
| July 29, 2026 | 180.03 | 176.95 | 176.95 | 181.18 | 176.8 | 593,227 |
AD
