iShares MSCI Europe SRI UCITS ETF (IUSK.DE) XETRA

Currency In EUR

IUSK.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) 10 years ago, it would be worth €2,238.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,286.71, while €1000 invested 1 year ago would be worth €1,113.42. This corresponds to total returns of 123.81%, 28.67%, 11.34%, respectively, with annualized returns of 8.38%, 5.17%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77.61	77.67	77.67	77.89	77.4	5,819
July 09, 2026	77.33	77.61	77.61	77.74	77.06	17,210
July 08, 2026	77.52	76.81	76.81	77.52	76.5	10,295
July 07, 2026	78.46	77.95	77.95	78.66	77.95	24,892
July 06, 2026	78.76	78.49	78.49	78.96	78.27	24,886
July 03, 2026	78.48	78.66	78.66	78.73	78.15	7,472
July 02, 2026	77.39	78.18	78.18	78.39	77.39	8,111
July 01, 2026	77.54	77.61	77.61	77.71	77.21	34,626
June 30, 2026	77.41	77.77	77.77	77.88	77.35	27,975
June 29, 2026	76.83	76.84	76.84	77.03	76.65	5,739
June 26, 2026	76.79	76.75	76.75	76.93	76.18	6,681
June 25, 2026	76.85	77.03	77.03	77.33	76.85	9,200
June 24, 2026	76.11	76.61	76.61	76.61	76.11	4,883
June 23, 2026	76.07	76.01	76.01	76.37	75.93	25,652
June 22, 2026	76.64	76.83	76.83	76.99	76.41	11,593
June 19, 2026	76.74	76.66	76.66	76.84	76.52	6,611
June 18, 2026	76.87	76.8	76.8	76.99	76.4	6,842
June 17, 2026	76.55	76.97	76.97	76.97	76.55	6,398
June 16, 2026	76.62	76.46	76.46	76.87	76.4	26,840
June 15, 2026	77.27	76.4	76.4	77.33	76.4	20,398
June 12, 2026	75.67	76.06	76.06	76.21	75.5	24,163
June 11, 2026	74.57	74.86	74.86	75.23	74.57	4,596
June 10, 2026	74.84	74.6	74.6	75.02	73.95	12,101
June 09, 2026	74.81	74.86	74.86	75.73	74.81	11,669
June 08, 2026	74.14	74.75	74.75	74.9	74.07	13,871
June 05, 2026	74.95	74.79	74.79	75.43	74.77	18,993
June 04, 2026	74.53	75.07	75.07	75.07	74.46	14,309
June 03, 2026	75.08	74.52	74.52	75.08	74.52	15,524
June 02, 2026	75.15	75.23	75.23	75.43	74.86	20,905
June 01, 2026	74.86	74.64	74.64	74.96	74.16	26,874
May 29, 2026	74.71	74.78	74.78	75.31	74.71	22,240
May 28, 2026	74.81	74.7	74.7	74.85	74.42	12,988
May 27, 2026	75.18	74.97	74.97	75.49	74.85	7,869
May 26, 2026	75.33	74.85	74.85	75.41	74.85	31,100
May 25, 2026	75.48	75.72	75.72	75.79	75.26	19,614
May 22, 2026	74.39	74.54	74.54	74.77	74.21	38,330
May 21, 2026	73.71	73.8	73.8	74.15	73.53	22,668
May 20, 2026	72.62	73.83	73.83	74	72.49	15,482
May 19, 2026	72.79	72.73	72.73	73.28	72.59	22,221
May 18, 2026	71.87	72.73	72.73	73	71.82	22,090
May 15, 2026	72.74	72.23	72.23	72.74	72.02	34,938
May 14, 2026	72.99	73.31	73.31	73.36	72.78	2,617
May 13, 2026	72.53	72.59	72.59	72.59	72.18	11,552
May 12, 2026	72.04	71.88	71.88	72.49	71.83	23,339
May 11, 2026	72.81	72.85	72.85	72.92	72.62	20,290
May 08, 2026	72.69	72.8	72.8	72.97	72.49	15,277
May 07, 2026	74.07	73.07	73.07	74.08	73.05	28,586
May 06, 2026	73.27	73.93	73.93	74.56	73.23	49,904
May 05, 2026	71.87	72.48	72.48	72.51	71.87	27,744
May 04, 2026	72.51	71.65	71.65	72.59	71.55	52,294
April 30, 2026	70.93	72.29	72.29	72.29	70.87	9,635
April 29, 2026	71.88	71.38	71.38	71.9	71.24	20,329
April 28, 2026	72.07	71.73	71.73	72.28	71.62	28,608
April 27, 2026	72.61	72.24	72.24	72.84	72.24	35,478
April 24, 2026	72.43	72.55	72.55	72.81	72	11,613
April 23, 2026	72.57	72.65	72.65	72.8	72.39	60,590
April 22, 2026	73.2	72.61	72.61	73.23	72.6	10,127
April 21, 2026	73.47	72.82	72.82	73.74	72.82	12,573
April 20, 2026	73.27	73.3	73.3	73.41	73.09	20,851
April 17, 2026	72.46	73.94	73.94	74	72.46	17,681