iShares MSCI Europe SRI UCITS ETF (IUSK.DE) XETRA

Currency In EUR

AD

IUSK.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) 10 years ago, it would be worth €2,219.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.41, while €1000 invested 1 year ago would be worth €1,136.39. This corresponds to total returns of 121.95%, 24.24%, 13.64%, respectively, with annualized returns of 8.29%, 4.44%, 13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202678.0478.5778.5778.6378.044,685
August 20, 202678.1478.0378.0378.1677.719,777
August 19, 202678.1378.0578.0578.2377.9514,882
August 18, 202678.4978.2178.2178.5278.115,225
August 17, 202679.0478.7378.7379.1678.7315,709
August 14, 202679.2878.9478.9479.3478.938,320
August 13, 202679.1679.1479.1479.4179.1110,654
August 12, 202679.3179.0879.0879.43798,152
August 11, 202679.3479.2279.2279.5279.0812,057
August 10, 202679.3379.1879.1879.579.0725,042
August 07, 202679.0179.379.379.5378.9716,641
August 06, 202678.9778.9778.9779.1278.9114,143
August 05, 202678.978.7278.7278.9778.6616,131
August 04, 202678.2678.5478.5478.6478.0315,727
August 03, 202677.877.8377.8377.9877.6343,191
July 31, 202677.9777.4877.4878.2377.479,808
July 30, 202677.3277.7377.7377.9377.278,051
July 29, 202677.6177.1277.1277.6676.8811,135
July 28, 202677.2377.7277.7277.7277.0811,218
July 27, 202677.7877.0677.0678.0377.0617,796
July 23, 202676.8276.3376.3376.8876.1618,721
July 22, 202676.7777.2177.2177.4876.6918,838
July 21, 202677.2877.2977.2977.3776.8515,678
July 20, 202677.2377.177.177.7377.059,974
July 17, 202677.4977.4677.4677.6277.155,446
July 16, 202677.7477.8277.8277.8277.0221,382
July 15, 202677.9377.7377.7377.9377.5614,247
July 14, 202677.2477.6577.6577.8476.9611,623
July 13, 202677.5177.7977.7977.7977.489,778
July 10, 202677.6177.6777.6777.8977.45,819
July 09, 202677.3377.6177.6177.7477.0617,210
July 08, 202677.5276.8176.8177.5276.510,295
July 07, 202678.4677.9577.9578.6677.9524,892
July 06, 202678.7678.4978.4978.9678.2724,886
July 03, 202678.4878.6678.6678.7378.157,472
July 02, 202677.3978.1878.1878.3977.398,111
July 01, 202677.5477.6177.6177.7177.2134,626
June 30, 202677.4177.7777.7777.8877.3527,975
June 29, 202676.8376.8476.8477.0376.655,739
June 26, 202676.7976.7576.7576.9376.186,681
June 25, 202676.8577.0377.0377.3376.859,200
June 24, 202676.1176.6176.6176.6176.114,883
June 23, 202676.0776.0176.0176.3775.9325,652
June 22, 202676.6476.8376.8376.9976.4111,593
June 19, 202676.7476.6676.6676.8476.526,611
June 18, 202676.8776.876.876.9976.46,842
June 17, 202676.5576.9776.9776.9776.556,398
June 16, 202676.6276.4676.4676.8776.426,840
June 15, 202677.2776.476.477.3376.420,398
June 12, 202675.6776.0676.0676.2175.524,163
June 11, 202674.5774.8674.8675.2374.574,596
June 10, 202674.8474.674.675.0273.9512,101
June 09, 202674.8174.8674.8675.7374.8111,669
June 08, 202674.1474.7574.7574.974.0713,871
June 05, 202674.9574.7974.7975.4374.7718,993
June 04, 202674.5375.0775.0775.0774.4614,309
June 03, 202675.0874.5274.5275.0874.5215,524
June 02, 202675.1575.2375.2375.4374.8620,905
June 01, 202674.8674.6474.6474.9674.1626,874
May 29, 202674.7174.7874.7875.3174.7122,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved