iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) XETRA

68.39

+0.07(+0.10%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202568.4368.1568.1568.4368.0716,135
August 14, 202568.0668.1868.1868.2567.9310,790
August 13, 202567.9167.8567.8568.0167.8218,024
August 12, 202567.7967.6367.6367.867.429,397
August 11, 202567.9967.5467.5468.0267.5117,039
August 08, 202567.8867.7967.7967.9267.6428,107
August 07, 202567.2967.9867.9868.1967.2220,809
August 06, 202567.6667.0867.0867.666746,465
August 05, 202567.8667.4867.4867.8667.4866,365
August 04, 202567.1267.6467.6467.6667.05120,026
August 01, 202567.5366.7166.7167.5366.6559,584
July 31, 202569.168.3768.3769.1368.3725,280
July 30, 20256968.8868.8869.1768.8319,604
July 29, 202569.7469.1569.1570.169.0340,871
July 28, 202570.5269.7269.7270.5369.5845,908
July 25, 202569.7369.7969.7969.9269.6211,734
July 24, 202570.2270.0370.0370.469.916,486
July 23, 202570.0470.0470.0470.2269.8814,847
July 22, 202569.4769.2569.2569.476916,963
July 21, 202569.8269.6669.6669.8669.4926,869
July 18, 202570.0869.7469.7470.269.7312,201
July 17, 202569.569.7969.7969.7969.512,818
July 16, 202569.1468.8868.8869.4568.8818,811
July 15, 202569.8469.5369.5369.9769.4916,758
July 14, 202569.2469.6569.6569.6769.2437,647
July 11, 202570.1569.6969.6970.1569.586,784
July 10, 202570.270.4670.4670.4770.246,169
July 09, 202569.6469.969.969.9769.4325,469
July 08, 202569.569.6469.6469.6469.1214,077
July 07, 202569.1669.5569.5569.5569.1638,299
July 04, 202569.1469.1869.1869.2568.923,158
July 03, 202569.469.4969.4969.4969.0710,002
July 02, 202569.4669.1669.1669.4668.8425,073
July 01, 202569.4369.2369.2369.4468.8492,050
June 30, 202569.7669.2769.2769.7669.2211,560
June 27, 202569.1969.5969.5969.6169.1912,113
June 26, 202569.0368.7268.7269.0968.610,902
June 25, 202569.668.8768.8769.8168.8466,826
June 24, 202569.969.4669.4669.969.3819,751
June 23, 202568.6668.7168.7169.0968.4724,386
June 20, 202569.3369.0969.0969.566912,793
June 19, 202569.1268.9668.9669.2868.894,160
June 18, 202569.7869.3769.3769.7869.2914,825
June 17, 202569.8269.7269.7270.1169.5824,963
June 16, 202570.3870.3770.3770.5770.1537,758
June 13, 202570.1470.3170.3170.6770.0815,263
June 12, 202571.1370.9770.9771.1370.6513,912
June 11, 202571.771.4671.4671.8171.3913,403
June 10, 202571.4871.7671.7671.8271.3710,567
June 09, 202571.5971.4471.4471.5971.2910,007
June 06, 202571.1871.5571.5571.5571.1411,985
June 05, 202571.2971.271.271.4870.8826,766
June 04, 202570.8771.2471.2471.370.8218,428
June 03, 202570.9970.6170.6170.9970.4539,925
June 02, 202570.7770.8570.8570.970.3160,152
May 30, 202570.8371.0471.0471.2970.7320,767
May 29, 202571.4870.7370.7371.4870.6215,636
May 28, 202571.470.8870.8871.4270.868,708
May 27, 202571.3671.5271.5271.7271.3116,520
May 26, 202571.3971.4271.4271.4271.1910,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved