iShares MSCI Europe SRI UCITS ETF (IUSK.DE) XETRA

74.82

-0.41(-0.55%)

Updated at June 03 11:34AM

Currency In EUR

IUSK.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) 10 years ago, it would be worth €2,131.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,300.31, while €1000 invested 1 year ago would be worth €1,059.62. This corresponds to total returns of 113.1%, 30.03%, 5.96%, respectively, with annualized returns of 7.86%, 5.39%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.15	75.23	75.23	75.43	74.86	20,905
June 01, 2026	74.86	74.64	74.64	74.96	74.16	26,874
May 29, 2026	74.71	74.78	74.78	75.31	74.71	22,240
May 28, 2026	74.81	74.7	74.7	74.85	74.42	12,988
May 27, 2026	75.18	74.97	74.97	75.49	74.85	7,869
May 26, 2026	75.33	74.85	74.85	75.41	74.85	31,100
May 25, 2026	75.48	75.72	75.72	75.79	75.26	19,614
May 22, 2026	74.39	74.54	74.54	74.77	74.21	38,330
May 21, 2026	73.71	73.8	73.8	74.15	73.53	22,668
May 20, 2026	72.62	73.83	73.83	74	72.49	15,482
May 19, 2026	72.79	72.73	72.73	73.28	72.59	22,221
May 18, 2026	71.87	72.73	72.73	73	71.82	22,090
May 15, 2026	72.74	72.23	72.23	72.74	72.02	34,938
May 14, 2026	72.99	73.31	73.31	73.36	72.78	2,617
May 13, 2026	72.53	72.59	72.59	72.59	72.18	11,552
May 12, 2026	72.04	71.88	71.88	72.49	71.83	23,339
May 11, 2026	72.81	72.85	72.85	72.92	72.62	20,290
May 08, 2026	72.69	72.8	72.8	72.97	72.49	15,277
May 07, 2026	74.07	73.07	73.07	74.08	73.05	28,586
May 06, 2026	73.27	73.93	73.93	74.56	73.23	49,904
May 05, 2026	71.87	72.48	72.48	72.51	71.87	27,744
May 04, 2026	72.51	71.65	71.65	72.59	71.55	52,294
April 30, 2026	70.93	72.29	72.29	72.29	70.87	9,635
April 29, 2026	71.88	71.38	71.38	71.9	71.24	20,329
April 28, 2026	72.07	71.73	71.73	72.28	71.62	28,608
April 27, 2026	72.61	72.24	72.24	72.84	72.24	35,478
April 24, 2026	72.43	72.55	72.55	72.81	72	11,613
April 23, 2026	72.57	72.65	72.65	72.8	72.39	60,590
April 22, 2026	73.2	72.61	72.61	73.23	72.6	10,127
April 21, 2026	73.47	72.82	72.82	73.74	72.82	12,573
April 20, 2026	73.27	73.3	73.3	73.41	73.09	20,851
April 17, 2026	72.46	73.94	73.94	74	72.46	17,681
April 16, 2026	72.63	72.38	72.38	72.9	72.38	13,636
April 15, 2026	72.35	72.27	72.27	72.53	72.18	26,532
April 14, 2026	71.89	72.34	72.34	72.37	71.86	59,199
April 13, 2026	70.77	71.27	71.27	71.31	70.62	27,388
April 10, 2026	71.17	71.21	71.21	71.82	71.17	20,376
April 09, 2026	70.88	71.04	71.04	71.04	70.47	22,015
April 08, 2026	70.88	70.99	70.99	71.37	70.58	40,601
April 07, 2026	69.03	68.21	68.21	69.51	68.09	72,081
April 02, 2026	68.09	68.99	68.99	69.16	67.92	26,497
April 01, 2026	69.06	69.02	69.02	69.1	68.41	47,114
March 31, 2026	67.15	67.44	67.44	67.67	67.05	34,625
March 30, 2026	66.34	67.02	67.02	67.02	66.3	21,858
March 27, 2026	67.09	66.33	66.33	67.1	66.26	33,106
March 26, 2026	67.52	67.09	67.09	67.65	67.04	24,198
March 25, 2026	67.99	68	68	68.3	67.59	21,751
March 24, 2026	67.29	67	67	67.3	66.47	24,960
March 23, 2026	65.47	66.75	66.75	67.98	65	44,039
March 20, 2026	68.18	66.52	66.52	68.23	66.52	36,101
March 19, 2026	68.75	67.61	67.61	68.78	67.61	22,863
March 18, 2026	70.5	69.5	69.5	70.64	69.34	16,222
March 17, 2026	69.84	70.27	70.27	70.54	69.8	26,205
March 16, 2026	69.66	69.86	69.86	70.1	69.2	34,428
March 13, 2026	69.38	69.6	69.6	70.34	69.19	10,926
March 12, 2026	69.85	69.94	69.94	70.24	69.13	22,669
March 11, 2026	70.06	70.07	70.07	70.29	69.64	16,198
March 10, 2026	70.68	70.57	70.57	71.09	70.28	33,059
March 09, 2026	68.47	69.34	69.34	69.44	68.37	39,963
March 06, 2026	70.8	69.99	69.99	71.06	69.39	32,287