iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) XETRA

69.00

+0.7(+1.02%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.1768.368.369.1768.2917,628
November 06, 202569.4268.8768.8769.5368.8227,793
November 05, 202568.8969.569.569.668.8917,380
November 04, 202568.8369.3769.3769.5368.4826,207
November 03, 202569.6969.5469.5469.9469.534,141
October 31, 202570.369.869.870.3569.7318,181
October 30, 202570.570.4470.4470.5870.0811,566
October 29, 202570.8770.6470.6471.1270.589,725
October 28, 202571.2971.1371.1371.3370.9525,174
October 27, 202571.3871.471.471.4671.2525,450
October 24, 202571.1171.1771.1771.1970.8727,081
October 23, 202570.6970.8870.8870.9170.6128,869
October 22, 202570.4470.5170.5170.9170.4434,594
October 21, 202570.6771717170.6616,277
October 20, 202570.3970.7370.7370.7470.2738,709
October 17, 202569.6569.9869.9870.2569.3826,668
October 16, 202570.3370.5970.5970.5970.2615,278
October 15, 202570.1870.2670.2670.4270.0823,018
October 14, 202569.3569.5969.5969.6969.218,467
October 13, 202569.6569.869.869.9969.5323,922
October 10, 202570.469.3669.3670.4469.2649,358
October 09, 202570.670.2670.2670.770.2624,027
October 08, 202570.1870.5770.5770.6170.1629,997
October 07, 202570.4270.1570.1570.4670.1525,023
October 06, 202570.3370.570.570.5770.1129,341
October 03, 202570.0470.3170.3170.3169.928,400
October 02, 202570.04707070.269.8825,615
October 01, 202568.5869.4269.4269.4368.5154,978
September 30, 202568.1968.5468.5468.668.0126,856
September 29, 202568.0868.3268.3268.468.0616,536
September 26, 202567.6968.0268.0268.0767.6717,006
September 25, 202567.6967.5967.5967.8767.4736,292
September 24, 202568.1967.9967.9968.2167.9821,023
September 23, 202568.4368.4368.4368.7568.434,973
September 22, 202568.4368.1968.1968.4368.133,216
September 19, 202568.5568.3868.3868.7568.3815,416
September 18, 202568.2368.7368.7368.7968.238,930
September 17, 202567.9568.0168.0168.1867.887,912
September 16, 202568.5167.7867.7868.5567.7825,449
September 15, 202568.3968.5968.5968.6968.3419,946
September 12, 202568.2668.1768.1768.4268.0221,510
September 11, 202567.9768.0768.0768.2167.8318,704
September 10, 202568.3767.8867.8868.4967.8513,535
September 09, 202568.3668.1268.1268.4868.0619,939
September 08, 202567.9568.2168.2168.2967.820,569
September 05, 202567.8567.8567.8568.0667.6614,887
September 04, 202567.1867.5967.5967.6767.1865,687
September 03, 202566.9266.9866.9867.0766.626,406
September 02, 202567.6266.666.667.6266.635,732
September 01, 202567.8867.6867.6867.8967.5431,203
August 29, 202568.0867.6767.6768.1867.6714,370
August 28, 202568.5668.1968.1968.6268.1333,006
August 27, 202568.368.4168.4168.568.2311,597
August 26, 202568.3568.268.268.4868.226,576
August 25, 202568.9468.7568.7569.168.757,601
August 22, 202568.6769.1469.1469.368.6610,960
August 21, 202568.8568.7768.7768.8868.5245,330
August 20, 202568.5769.0769.0769.0768.5726,150
August 19, 202568.3968.868.868.8368.3929,373
August 18, 202568.3268.3268.3268.3268.0322,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved