iShares MSCI Europe SRI UCITS ETF (IUSK.DE) XETRA

Currency In EUR

AD

IUSK.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) 10 years ago, it would be worth €2,359.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.29, while €1000 invested 1 year ago would be worth €1,153.43. This corresponds to total returns of 135.95%, 25.43%, 15.34%, respectively, with annualized returns of 8.96%, 4.63%, 15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202681.3481.1981.1981.4381.0115,777
November 11, 202680.8481.0581.0581.0580.645,345
November 10, 202680.9380.4980.4980.9780.4930,733
November 09, 202679.8480.3680.3680.4879.8447,109
November 06, 202679.6679.979.979.9779.328,558
November 05, 202681.380.9880.9881.5980.6732,823
November 04, 202679.4580.7980.7980.9279.4519,070
November 03, 202679.1679.2279.2279.879.1623,551
November 02, 202679.0579.7279.7279.7479.0535,275
October 30, 202679.279.2179.2179.4479.1513,284
October 29, 202678.8479.2779.2779.5478.8410,575
October 28, 202678.7578.7678.7678.978.5722,942
October 27, 202678.3778.7878.7878.8678.1727,736
October 26, 202677.8878.2478.2478.3877.8812,770
October 23, 202678.0277.8777.8778.0277.57,882
October 22, 202677.8778.0178.0178.1977.638,247
October 21, 202677.6378.3978.3978.3977.622,833
October 20, 202677.4177.4777.4777.5677.0611,155
October 19, 202677.9177.7277.7277.9177.3910,633
October 16, 202677.8478.0378.0378.277.8418,847
October 15, 202676.8777.677.677.6376.849,226
October 14, 202677.0177.0477.0477.3377.0117,552
October 13, 202677.0276.6776.6777.376.6511,197
October 12, 202676.5976.776.776.8676.586,252
October 09, 202676.1976.3876.3876.5476.197,622
October 08, 202675.3675.4375.4375.7975.2211,059
October 07, 202676.275.9475.9476.475.823,951
October 06, 202676.6376.4676.4676.9876.3121,069
October 05, 202676.5176.2576.2576.5576.0587,693
October 02, 202675.8276.4276.4276.675.828,105
October 01, 202675.875.675.676.2575.332,660
September 30, 202677.1976.2676.2677.3576.2621,754
September 29, 202676.8976.7976.7977.2276.794,932
September 28, 202676.7676.6576.6577.1376.625,160
September 25, 202676.9176.6476.6477.1476.558,800
September 24, 202676.6976.376.376.8276.315,366
September 23, 202677.3476.8476.8477.3576.759,045
September 22, 202676.9877.1177.1177.4976.788,536
September 21, 202676.3576.7876.7876.9276.37,120
September 18, 202676.3375.8575.8576.4475.7111,640
September 17, 202676.3276.4576.4576.6476.1211,185
September 16, 202675.6975.8875.8875.9975.495,681
September 15, 202675.3175.3875.3875.5874.8914,510
September 11, 202675.9675.9275.9276.475.886,077
September 10, 202676.3775.7575.7576.4775.756,443
September 09, 202677.1876.476.477.1876.259,554
September 08, 202677.3677.5477.5477.6577.177,017
September 07, 202677.6877.7677.7677.8777.4814,350
September 04, 202677.7377.977.977.9777.6310,408
September 03, 202677.6877.8977.8977.9577.588,412
September 02, 202677.7577.5577.5577.7777.2721,634
September 01, 202678.3977.8377.8378.4477.6632,604
August 31, 202678.878.1978.1978.8878.1916,513
August 28, 202678.8878.8478.8478.9878.757,719
August 27, 202678.8178.4778.4778.8278.266,988
August 26, 202678.9678.7178.7179.0778.7117,326
August 25, 202678.9278.9178.9179.1678.7815,443
August 24, 202678.5378.7278.7278.7778.528,061
August 21, 202678.0478.5778.5778.6378.044,685
August 20, 202678.1478.0378.0378.1677.719,777
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved