68.21
+0.36(+0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 67.95 | 68.21 | 68.21 | 68.29 | 67.8 | 20,569 |
| September 05, 2025 | 67.85 | 67.85 | 67.85 | 68.06 | 67.66 | 14,887 |
| September 04, 2025 | 67.18 | 67.59 | 67.59 | 67.67 | 67.18 | 65,687 |
| September 03, 2025 | 66.92 | 66.98 | 66.98 | 67.07 | 66.6 | 26,406 |
| September 02, 2025 | 67.62 | 66.6 | 66.6 | 67.62 | 66.6 | 35,732 |
| September 01, 2025 | 67.88 | 67.68 | 67.68 | 67.89 | 67.54 | 31,203 |
| August 29, 2025 | 68.08 | 67.67 | 67.67 | 68.18 | 67.67 | 14,370 |
| August 28, 2025 | 68.56 | 68.19 | 68.19 | 68.62 | 68.13 | 33,006 |
| August 27, 2025 | 68.3 | 68.41 | 68.41 | 68.5 | 68.23 | 11,597 |
| August 26, 2025 | 68.35 | 68.2 | 68.2 | 68.48 | 68.2 | 26,576 |
| August 25, 2025 | 68.94 | 68.75 | 68.75 | 69.1 | 68.75 | 7,601 |
| August 22, 2025 | 68.67 | 69.14 | 69.14 | 69.3 | 68.66 | 10,960 |
| August 21, 2025 | 68.85 | 68.77 | 68.77 | 68.88 | 68.52 | 45,330 |
| August 20, 2025 | 68.57 | 69.07 | 69.07 | 69.07 | 68.57 | 26,150 |
| August 19, 2025 | 68.39 | 68.8 | 68.8 | 68.83 | 68.39 | 29,373 |
| August 18, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.03 | 22,182 |
| August 15, 2025 | 68.43 | 68.15 | 68.15 | 68.43 | 68.07 | 16,135 |
| August 14, 2025 | 68.06 | 68.18 | 68.18 | 68.25 | 67.93 | 10,790 |
| August 13, 2025 | 67.91 | 67.85 | 67.85 | 68.01 | 67.82 | 18,024 |
| August 12, 2025 | 67.79 | 67.63 | 67.63 | 67.8 | 67.42 | 9,397 |
| August 11, 2025 | 67.99 | 67.54 | 67.54 | 68.02 | 67.51 | 17,039 |
| August 08, 2025 | 67.88 | 67.79 | 67.79 | 67.92 | 67.64 | 28,107 |
| August 07, 2025 | 67.29 | 67.98 | 67.98 | 68.19 | 67.22 | 20,809 |
| August 06, 2025 | 67.66 | 67.08 | 67.08 | 67.66 | 67 | 46,465 |
| August 05, 2025 | 67.86 | 67.48 | 67.48 | 67.86 | 67.48 | 66,365 |
| August 04, 2025 | 67.12 | 67.64 | 67.64 | 67.66 | 67.05 | 120,026 |
| August 01, 2025 | 67.53 | 66.71 | 66.71 | 67.53 | 66.65 | 59,584 |
| July 31, 2025 | 69.1 | 68.37 | 68.37 | 69.13 | 68.37 | 25,280 |
| July 30, 2025 | 69 | 68.88 | 68.88 | 69.17 | 68.83 | 19,604 |
| July 29, 2025 | 69.74 | 69.15 | 69.15 | 70.1 | 69.03 | 40,871 |
| July 28, 2025 | 70.52 | 69.72 | 69.72 | 70.53 | 69.58 | 45,908 |
| July 25, 2025 | 69.73 | 69.79 | 69.79 | 69.92 | 69.62 | 11,734 |
| July 24, 2025 | 70.22 | 70.03 | 70.03 | 70.4 | 69.9 | 16,486 |
| July 23, 2025 | 70.04 | 70.04 | 70.04 | 70.22 | 69.88 | 14,847 |
| July 22, 2025 | 69.47 | 69.25 | 69.25 | 69.47 | 69 | 16,963 |
| July 21, 2025 | 69.82 | 69.66 | 69.66 | 69.86 | 69.49 | 26,869 |
| July 18, 2025 | 70.08 | 69.74 | 69.74 | 70.2 | 69.73 | 12,201 |
| July 17, 2025 | 69.5 | 69.79 | 69.79 | 69.79 | 69.5 | 12,818 |
| July 16, 2025 | 69.14 | 68.88 | 68.88 | 69.45 | 68.88 | 18,811 |
| July 15, 2025 | 69.84 | 69.53 | 69.53 | 69.97 | 69.49 | 16,758 |
| July 14, 2025 | 69.24 | 69.65 | 69.65 | 69.67 | 69.24 | 37,647 |
| July 11, 2025 | 70.15 | 69.69 | 69.69 | 70.15 | 69.58 | 6,784 |
| July 10, 2025 | 70.2 | 70.46 | 70.46 | 70.47 | 70.2 | 46,169 |
| July 09, 2025 | 69.64 | 69.9 | 69.9 | 69.97 | 69.43 | 25,469 |
| July 08, 2025 | 69.5 | 69.64 | 69.64 | 69.64 | 69.12 | 14,077 |
| July 07, 2025 | 69.16 | 69.55 | 69.55 | 69.55 | 69.16 | 38,299 |
| July 04, 2025 | 69.14 | 69.18 | 69.18 | 69.25 | 68.9 | 23,158 |
| July 03, 2025 | 69.4 | 69.49 | 69.49 | 69.49 | 69.07 | 10,002 |
| July 02, 2025 | 69.46 | 69.16 | 69.16 | 69.46 | 68.84 | 25,073 |
| July 01, 2025 | 69.43 | 69.23 | 69.23 | 69.44 | 68.84 | 92,050 |
| June 30, 2025 | 69.76 | 69.27 | 69.27 | 69.76 | 69.22 | 11,560 |
| June 27, 2025 | 69.19 | 69.59 | 69.59 | 69.61 | 69.19 | 12,113 |
| June 26, 2025 | 69.03 | 68.72 | 68.72 | 69.09 | 68.6 | 10,902 |
| June 25, 2025 | 69.6 | 68.87 | 68.87 | 69.81 | 68.84 | 66,826 |
| June 24, 2025 | 69.9 | 69.46 | 69.46 | 69.9 | 69.38 | 19,751 |
| June 23, 2025 | 68.66 | 68.71 | 68.71 | 69.09 | 68.47 | 24,386 |
| June 20, 2025 | 69.33 | 69.09 | 69.09 | 69.56 | 69 | 12,793 |
| June 19, 2025 | 69.12 | 68.96 | 68.96 | 69.28 | 68.89 | 4,160 |
| June 18, 2025 | 69.78 | 69.37 | 69.37 | 69.78 | 69.29 | 14,825 |
| June 17, 2025 | 69.82 | 69.72 | 69.72 | 70.11 | 69.58 | 24,963 |