iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) XETRA

69.98

-0.61(-0.86%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.6569.9869.9870.2569.3826,668
October 16, 202570.3370.5970.5970.5970.2615,278
October 15, 202570.1870.2670.2670.4270.0823,018
October 14, 202569.3569.5969.5969.6969.218,467
October 13, 202569.6569.869.869.9969.5323,922
October 10, 202570.469.3669.3670.4469.2649,358
October 09, 202570.670.2670.2670.770.2624,027
October 08, 202570.1870.5770.5770.6170.1629,997
October 07, 202570.4270.1570.1570.4670.1525,023
October 06, 202570.3370.570.570.5770.1129,341
October 03, 202570.0470.3170.3170.3169.928,400
October 02, 202570.04707070.269.8825,615
October 01, 202568.5869.4269.4269.4368.5154,978
September 30, 202568.1968.5468.5468.668.0126,856
September 29, 202568.0868.3268.3268.468.0616,536
September 26, 202567.6968.0268.0268.0767.6717,006
September 25, 202567.6967.5967.5967.8767.4736,292
September 24, 202568.1967.9967.9968.2167.9821,023
September 23, 202568.4368.4368.4368.7568.434,973
September 22, 202568.4368.1968.1968.4368.133,216
September 19, 202568.5568.3868.3868.7568.3815,416
September 18, 202568.2368.7368.7368.7968.238,930
September 17, 202567.9568.0168.0168.1867.887,912
September 16, 202568.5167.7867.7868.5567.7825,449
September 15, 202568.3968.5968.5968.6968.3419,946
September 12, 202568.2668.1768.1768.4268.0221,510
September 11, 202567.9768.0768.0768.2167.8318,704
September 10, 202568.3767.8867.8868.4967.8513,535
September 09, 202568.3668.1268.1268.4868.0619,939
September 08, 202567.9568.2168.2168.2967.820,569
September 05, 202567.8567.8567.8568.0667.6614,887
September 04, 202567.1867.5967.5967.6767.1865,687
September 03, 202566.9266.9866.9867.0766.626,406
September 02, 202567.6266.666.667.6266.635,732
September 01, 202567.8867.6867.6867.8967.5431,203
August 29, 202568.0867.6767.6768.1867.6714,370
August 28, 202568.5668.1968.1968.6268.1333,006
August 27, 202568.368.4168.4168.568.2311,597
August 26, 202568.3568.268.268.4868.226,576
August 25, 202568.9468.7568.7569.168.757,601
August 22, 202568.6769.1469.1469.368.6610,960
August 21, 202568.8568.7768.7768.8868.5245,330
August 20, 202568.5769.0769.0769.0768.5726,150
August 19, 202568.3968.868.868.8368.3929,373
August 18, 202568.3268.3268.3268.3268.0322,182
August 15, 202568.4368.1568.1568.4368.0716,135
August 14, 202568.0668.1868.1868.2567.9310,790
August 13, 202567.9167.8567.8568.0167.8218,024
August 12, 202567.7967.6367.6367.867.429,397
August 11, 202567.9967.5467.5468.0267.5117,039
August 08, 202567.8867.7967.7967.9267.6428,107
August 07, 202567.2967.9867.9868.1967.2220,809
August 06, 202567.6667.0867.0867.666746,465
August 05, 202567.8667.4867.4867.8667.4866,365
August 04, 202567.1267.6467.6467.6667.05120,026
August 01, 202567.5366.7166.7167.5366.6559,584
July 31, 202569.168.3768.3769.1368.3725,280
July 30, 20256968.8868.8869.1768.8319,604
July 29, 202569.7469.1569.1570.169.0340,871
July 28, 202570.5269.7269.7270.5369.5845,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved