iShares MSCI Europe SRI UCITS ETF (IUSK.DE) XETRA

Currency In EUR

IUSK.DE Historical Return

If you invested €1000 in iShares MSCI Europe SRI UCITS ETF EUR (Acc) (IUSK.DE) 10 years ago, it would be worth €2,124.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.01, while €1000 invested 1 year ago would be worth €1,116.64. This corresponds to total returns of 112.5%, 22.3%, 11.66%, respectively, with annualized returns of 7.83%, 4.11%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	76.37	75.75	75.75	76.47	75.75	6,443
September 09, 2026	77.18	76.4	76.4	77.18	76.25	9,554
September 08, 2026	77.36	77.54	77.54	77.65	77.17	7,017
September 07, 2026	77.68	77.76	77.76	77.87	77.48	14,350
September 04, 2026	77.73	77.9	77.9	77.97	77.63	10,408
September 03, 2026	77.68	77.89	77.89	77.95	77.58	8,412
September 02, 2026	77.75	77.55	77.55	77.77	77.27	21,634
September 01, 2026	78.39	77.83	77.83	78.44	77.66	32,604
August 31, 2026	78.8	78.19	78.19	78.88	78.19	16,513
August 28, 2026	78.88	78.84	78.84	78.98	78.75	7,719
August 27, 2026	78.81	78.47	78.47	78.82	78.26	6,988
August 26, 2026	78.96	78.71	78.71	79.07	78.71	17,326
August 25, 2026	78.92	78.91	78.91	79.16	78.78	15,443
August 24, 2026	78.53	78.72	78.72	78.77	78.52	8,061
August 21, 2026	78.04	78.57	78.57	78.63	78.04	4,685
August 20, 2026	78.14	78.03	78.03	78.16	77.71	9,777
August 19, 2026	78.13	78.05	78.05	78.23	77.95	14,882
August 18, 2026	78.49	78.21	78.21	78.52	78.1	15,225
August 17, 2026	79.04	78.73	78.73	79.16	78.73	15,709
August 14, 2026	79.28	78.94	78.94	79.34	78.93	8,320
August 13, 2026	79.16	79.14	79.14	79.41	79.11	10,654
August 12, 2026	79.31	79.08	79.08	79.43	79	8,152
August 11, 2026	79.34	79.22	79.22	79.52	79.08	12,057
August 10, 2026	79.33	79.18	79.18	79.5	79.07	25,042
August 07, 2026	79.01	79.3	79.3	79.53	78.97	16,641
August 06, 2026	78.97	78.97	78.97	79.12	78.91	14,143
August 05, 2026	78.9	78.72	78.72	78.97	78.66	16,131
August 04, 2026	78.26	78.54	78.54	78.64	78.03	15,727
August 03, 2026	77.8	77.83	77.83	77.98	77.63	43,191
July 31, 2026	77.97	77.48	77.48	78.23	77.47	9,808
July 30, 2026	77.32	77.73	77.73	77.93	77.27	8,051
July 29, 2026	77.61	77.12	77.12	77.66	76.88	11,135
July 28, 2026	77.23	77.72	77.72	77.72	77.08	11,218
July 27, 2026	77.78	77.06	77.06	78.03	77.06	17,796
July 23, 2026	76.82	76.33	76.33	76.88	76.16	18,721
July 22, 2026	76.77	77.21	77.21	77.48	76.69	18,838
July 21, 2026	77.28	77.29	77.29	77.37	76.85	15,678
July 20, 2026	77.23	77.1	77.1	77.73	77.05	9,974
July 17, 2026	77.49	77.46	77.46	77.62	77.15	5,446
July 16, 2026	77.74	77.82	77.82	77.82	77.02	21,382
July 15, 2026	77.93	77.73	77.73	77.93	77.56	14,247
July 14, 2026	77.24	77.65	77.65	77.84	76.96	11,623
July 13, 2026	77.51	77.79	77.79	77.79	77.48	9,778
July 10, 2026	77.61	77.67	77.67	77.89	77.4	5,819
July 09, 2026	77.33	77.61	77.61	77.74	77.06	17,210
July 08, 2026	77.52	76.81	76.81	77.52	76.5	10,295
July 07, 2026	78.46	77.95	77.95	78.66	77.95	24,892
July 06, 2026	78.76	78.49	78.49	78.96	78.27	24,886
July 03, 2026	78.48	78.66	78.66	78.73	78.15	7,472
July 02, 2026	77.39	78.18	78.18	78.39	77.39	8,111
July 01, 2026	77.54	77.61	77.61	77.71	77.21	34,626
June 30, 2026	77.41	77.77	77.77	77.88	77.35	27,975
June 29, 2026	76.83	76.84	76.84	77.03	76.65	5,739
June 26, 2026	76.79	76.75	76.75	76.93	76.18	6,681
June 25, 2026	76.85	77.03	77.03	77.33	76.85	9,200
June 24, 2026	76.11	76.61	76.61	76.61	76.11	4,883
June 23, 2026	76.07	76.01	76.01	76.37	75.93	25,652
June 22, 2026	76.64	76.83	76.83	76.99	76.41	11,593
June 19, 2026	76.74	76.66	76.66	76.84	76.52	6,611
June 18, 2026	76.87	76.8	76.8	76.99	76.4	6,842