74.33
-0.58(-0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.33 | 74.33 | 74.33 | 75.33 | 74.27 | 14,959 |
| November 06, 2025 | 75.25 | 74.91 | 74.91 | 75.7 | 74.87 | 4,985 |
| November 05, 2025 | 75.65 | 75.91 | 75.91 | 75.91 | 75.61 | 3,494 |
| November 04, 2025 | 75.51 | 75.9 | 75.9 | 75.98 | 75.3 | 15,503 |
| November 03, 2025 | 76.2 | 76.23 | 76.23 | 76.48 | 75.93 | 42,332 |
| October 31, 2025 | 76.07 | 75.98 | 75.98 | 76.25 | 75.89 | 3,638 |
| October 30, 2025 | 76.28 | 76.45 | 76.45 | 76.57 | 75.93 | 2,669 |
| October 29, 2025 | 76.91 | 76.34 | 76.34 | 76.91 | 76.28 | 5,181 |
| October 28, 2025 | 76.36 | 76.65 | 76.65 | 76.86 | 76.32 | 2,248 |
| October 27, 2025 | 76.52 | 76.47 | 76.47 | 76.52 | 76.35 | 5,681 |
| October 24, 2025 | 76.14 | 76.07 | 76.07 | 76.14 | 75.84 | 3,897 |
| October 23, 2025 | 76.02 | 75.88 | 75.88 | 76.02 | 75.72 | 6,231 |
| October 22, 2025 | 75.91 | 75.81 | 75.81 | 76.01 | 75.72 | 6,362 |
| October 21, 2025 | 75.71 | 75.91 | 75.91 | 76.02 | 75.66 | 14,519 |
| October 20, 2025 | 75.2 | 75.71 | 75.71 | 75.71 | 75.12 | 8,688 |
| October 17, 2025 | 73.86 | 74.44 | 74.44 | 74.69 | 73.54 | 6,484 |
| October 16, 2025 | 75.15 | 74.95 | 74.95 | 75.24 | 74.95 | 3,584 |
| October 15, 2025 | 75.22 | 75.12 | 75.12 | 75.35 | 75.07 | 19,958 |
| October 14, 2025 | 74.23 | 74.61 | 74.61 | 74.61 | 74.23 | 5,389 |
| October 13, 2025 | 74.48 | 74.9 | 74.9 | 74.95 | 74.48 | 14,709 |
| October 10, 2025 | 75.68 | 74.21 | 74.21 | 75.74 | 74.21 | 4,065 |
| October 09, 2025 | 75.98 | 75.88 | 75.88 | 76.11 | 75.83 | 5,400 |
| October 08, 2025 | 75.65 | 75.97 | 75.97 | 76.03 | 75.63 | 6,407 |
| October 07, 2025 | 75.67 | 75.45 | 75.45 | 75.86 | 75.45 | 14,099 |
| October 06, 2025 | 75.36 | 75.53 | 75.53 | 75.64 | 75.21 | 11,878 |
| October 03, 2025 | 74.84 | 75.1 | 75.1 | 75.17 | 74.74 | 12,287 |
| October 02, 2025 | 74.64 | 74.51 | 74.51 | 74.77 | 74.51 | 7,376 |
| October 01, 2025 | 73.38 | 74.31 | 74.31 | 74.31 | 73.3 | 44,001 |
| September 30, 2025 | 73.5 | 73.61 | 73.61 | 73.7 | 73.36 | 2,834 |
| September 29, 2025 | 73.56 | 73.63 | 73.63 | 73.71 | 73.43 | 7,628 |
| September 26, 2025 | 73.09 | 73.28 | 73.28 | 73.46 | 73.07 | 2,458 |
| September 25, 2025 | 73.16 | 73.11 | 73.11 | 73.31 | 72.98 | 4,589 |
| September 24, 2025 | 73.29 | 73.37 | 73.37 | 73.52 | 73.2 | 2,069 |
| September 23, 2025 | 73.56 | 73.61 | 73.61 | 73.72 | 73.56 | 7,640 |
| September 22, 2025 | 73.55 | 73.43 | 73.43 | 73.55 | 73.25 | 7,272 |
| September 19, 2025 | 73.07 | 73.33 | 73.33 | 73.48 | 73.05 | 4,350 |
| September 18, 2025 | 73.12 | 73.33 | 73.33 | 73.43 | 73.06 | 7,245 |
| September 17, 2025 | 72.54 | 72.7 | 72.7 | 72.74 | 72.54 | 4,426 |
| September 16, 2025 | 73.14 | 72.49 | 72.49 | 73.16 | 72.42 | 4,994 |
| September 15, 2025 | 72.99 | 73.04 | 73.04 | 73.14 | 72.76 | 29,445 |
| September 12, 2025 | 72.98 | 72.94 | 72.94 | 73.09 | 72.87 | 4,586 |
| September 11, 2025 | 72.53 | 72.87 | 72.87 | 72.87 | 72.49 | 2,917 |
| September 10, 2025 | 72.6 | 72.38 | 72.38 | 72.7 | 72.33 | 3,465 |
| September 09, 2025 | 72.09 | 72.25 | 72.25 | 72.25 | 72 | 2,624 |
| September 08, 2025 | 72.01 | 72.06 | 72.06 | 72.11 | 71.87 | 11,794 |
| September 05, 2025 | 72.3 | 71.61 | 71.61 | 72.3 | 71.44 | 9,394 |
| September 04, 2025 | 71.75 | 71.95 | 71.95 | 71.97 | 71.75 | 3,974 |
| September 03, 2025 | 71.5 | 71.54 | 71.54 | 71.76 | 71.44 | 5,498 |
| September 02, 2025 | 71.57 | 70.84 | 70.84 | 71.71 | 70.84 | 37,775 |
| September 01, 2025 | 71.51 | 71.6 | 71.6 | 71.6 | 71.38 | 43,745 |
| August 29, 2025 | 71.75 | 71.4 | 71.4 | 71.76 | 71.37 | 4,427 |
| August 28, 2025 | 71.95 | 71.77 | 71.77 | 71.98 | 71.67 | 794 |
| August 27, 2025 | 71.75 | 71.84 | 71.84 | 71.9 | 71.71 | 4,037 |
| August 26, 2025 | 71.64 | 71.47 | 71.47 | 71.67 | 71.45 | 5,799 |
| August 25, 2025 | 71.72 | 71.71 | 71.71 | 71.76 | 71.65 | 4,904 |
| August 22, 2025 | 71.47 | 71.82 | 71.82 | 71.87 | 71.47 | 5,281 |
| August 21, 2025 | 71.5 | 71.55 | 71.55 | 71.55 | 71.11 | 8,420 |
| August 20, 2025 | 71.4 | 71.38 | 71.38 | 71.45 | 71.21 | 10,104 |
| August 19, 2025 | 71.43 | 71.44 | 71.44 | 71.65 | 71.38 | 6,423 |
| August 18, 2025 | 71.41 | 71.38 | 71.38 | 71.51 | 71.33 | 3,028 |