iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA

84.45

+0.09(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,146.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,755.72, while €1000 invested 1 year ago would be worth €1,221.96. This corresponds to total returns of 214.64%, 75.57%, 22.2%, respectively, with annualized returns of 12.14%, 11.91%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.3784.4584.4584.4583.9313,713
June 01, 202683.9684.3684.3684.4983.940,007
May 29, 202682.9383.4683.4683.4682.8417,131
May 28, 202682.2882.6682.6682.6681.913,049
May 27, 202682.3682.3982.3982.682.3327,215
May 26, 202682.8982.3582.3582.8982.3426,433
May 25, 202682.9883.0783.0783.1282.747,399
May 22, 202681.9382.0782.0782.1281.86,792
May 21, 202681.2481.2381.2381.4281.014,342
May 20, 202680.4281.3381.3381.3380.427,932
May 19, 202680.8580.6280.6281.1580.628,940
May 18, 202680.3680.6480.648180.2618,822
May 15, 202680.8681818180.3321,964
May 14, 202680.6881.3981.3981.3980.588,263
May 13, 202680.0580.0280.0280.1879.724,390
May 12, 202679.9279.4479.4479.9379.429,258
May 11, 202680.2380.2580.2580.2579.9715,276
May 08, 202680.4480.480.480.4980.342,758
May 07, 202681.0780.7780.7781.0780.6813,368
May 06, 202680.0580.4180.4180.8279.938,503
May 05, 202679.5179.8279.8279.8279.4711,795
May 04, 202679.6879.3179.3179.8479.0651,119
April 30, 202678.6679.0779.0779.3178.663,491
April 29, 202679.3578.9778.9779.3578.872,597
April 28, 202679.3478.9378.9379.3878.874,267
April 27, 202679.3579.0679.0679.4479.064,411
April 24, 202679.1779.0579.0579.2378.8610,122
April 23, 202678.9178.8978.8979.0478.743,284
April 22, 202679.1679.3179.3179.4179.03780
April 21, 202679.278.9678.9679.478.962,487
April 20, 202678.879.0579.0579.2278.746,003
April 17, 202678.4679.5279.5279.6178.4411,208
April 16, 202678.5878.5178.5178.7378.375,260
April 15, 202677.9578.0278.0278.0477.816,799
April 14, 202677.2877.7977.7977.8477.268,515
April 13, 202676.2476.8876.8876.976.236,123
April 10, 202677.0876.8276.8277.2876.8219,512
April 09, 202677.0876.6276.6277.1376.487,517
April 08, 202677.4877.2177.2177.7477.0515,374
April 07, 202675.6975.0875.0875.9474.7920,846
April 02, 202674.5875.3575.3575.5574.471,665
April 01, 202675.7875.6475.6475.7875.0748,498
March 31, 202673.8474.0574.0574.3873.846,068
March 30, 202673.4874.274.274.273.435,825
March 27, 202674.3873.5373.5374.3873.495,254
March 26, 202674.874.3474.3474.8474.293,514
March 25, 202675.1775.0575.0575.2574.877,781
March 24, 202674.5374.3374.3374.5873.885,284
March 23, 202673.2674.2974.2975.2173.0612,957
March 20, 202675.4273.9773.9775.4273.977,025
March 19, 202675.8775.1475.1475.8774.8616,641
March 18, 202677.7376.5976.5977.7376.365,745
March 17, 202676.9777.3477.3477.6376.916,047
March 16, 202676.8277.0277.0277.1576.4321,892
March 13, 202676.2576.4776.4777.376.232,774
March 12, 202676.8976.5876.5877.1276.473,545
March 11, 202677.3777.177.177.4876.957,854
March 10, 202677.5777.677.677.877.056,189
March 09, 202675.8676.4476.4476.5875.6520,413
March 06, 202678.0476.9176.9178.1476.628,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved