iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,066.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.11, while €1000 invested 1 year ago would be worth €1,224.32. This corresponds to total returns of 206.68%, 68.01%, 22.43%, respectively, with annualized returns of 11.85%, 10.93%, 22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.93	85.13	85.13	85.36	84.85	4,787
July 09, 2026	84.32	84.86	84.86	84.88	84.06	3,991
July 08, 2026	84.86	84.07	84.07	85.04	83.88	3,668
July 07, 2026	85.48	85.09	85.09	85.51	85.09	13,854
July 06, 2026	85.76	85.85	85.85	85.89	85.45	9,080
July 03, 2026	85.78	85.39	85.39	85.78	85.27	1,147
July 02, 2026	84.49	85.02	85.02	85.16	84.49	2,682
July 01, 2026	84.62	84.94	84.94	84.99	84.15	34,853
June 30, 2026	83.98	84.35	84.35	84.4	83.98	2,781
June 29, 2026	83.54	83.7	83.7	84.06	83.38	4,423
June 26, 2026	82.84	83.46	83.46	83.46	82.37	2,702
June 25, 2026	83.09	83.37	83.37	83.68	83.09	1,458
June 24, 2026	83.21	83.21	83.21	83.44	83.07	3,619
June 23, 2026	83.15	83.16	83.16	83.41	82.8	6,619
June 22, 2026	84.14	84.59	84.59	84.86	84.14	6,615
June 19, 2026	83.96	83.83	83.83	84.09	83.71	11,905
June 18, 2026	83.93	84.01	84.01	84.17	83.91	3,138
June 17, 2026	83.53	83.96	83.96	83.96	83.53	1,605
June 16, 2026	83.91	83.4	83.4	83.91	83.4	7,318
June 15, 2026	83.97	83.86	83.86	84	83.78	16,038
June 12, 2026	82.27	82.73	82.73	82.95	82.22	5,504
June 11, 2026	81.81	81.81	81.81	82.08	81.51	4,581
June 10, 2026	82.1	81.59	81.59	82.37	81.18	11,802
June 09, 2026	82.89	81.99	81.99	83.25	81.99	9,575
June 08, 2026	82.55	82.89	82.89	82.99	82.3	13,778
June 05, 2026	83.44	83.12	83.12	83.77	83.12	8,816
June 04, 2026	83.61	83.85	83.85	84.06	83.4	14,707
June 03, 2026	84.37	83.98	83.98	84.48	83.88	4,795
June 02, 2026	84.37	84.45	84.45	84.45	83.93	13,713
June 01, 2026	83.96	84.36	84.36	84.49	83.9	40,007
May 29, 2026	82.93	83.46	83.46	83.46	82.84	17,131
May 28, 2026	82.28	82.66	82.66	82.66	81.91	3,049
May 27, 2026	82.36	82.39	82.39	82.6	82.33	27,215
May 26, 2026	82.89	82.35	82.35	82.89	82.34	26,433
May 25, 2026	82.98	83.07	83.07	83.12	82.74	7,399
May 22, 2026	81.93	82.07	82.07	82.12	81.8	6,792
May 21, 2026	81.24	81.23	81.23	81.42	81.01	4,342
May 20, 2026	80.42	81.33	81.33	81.33	80.42	7,932
May 19, 2026	80.85	80.62	80.62	81.15	80.62	8,940
May 18, 2026	80.36	80.64	80.64	81	80.26	18,822
May 15, 2026	80.86	81	81	81	80.33	21,964
May 14, 2026	80.68	81.39	81.39	81.39	80.58	8,263
May 13, 2026	80.05	80.02	80.02	80.18	79.72	4,390
May 12, 2026	79.92	79.44	79.44	79.93	79.42	9,258
May 11, 2026	80.23	80.25	80.25	80.25	79.97	15,276
May 08, 2026	80.44	80.4	80.4	80.49	80.34	2,758
May 07, 2026	81.07	80.77	80.77	81.07	80.68	13,368
May 06, 2026	80.05	80.41	80.41	80.82	79.93	8,503
May 05, 2026	79.51	79.82	79.82	79.82	79.47	11,795
May 04, 2026	79.68	79.31	79.31	79.84	79.06	51,119
April 30, 2026	78.66	79.07	79.07	79.31	78.66	3,491
April 29, 2026	79.35	78.97	78.97	79.35	78.87	2,597
April 28, 2026	79.34	78.93	78.93	79.38	78.87	4,267
April 27, 2026	79.35	79.06	79.06	79.44	79.06	4,411
April 24, 2026	79.17	79.05	79.05	79.23	78.86	10,122
April 23, 2026	78.91	78.89	78.89	79.04	78.74	3,284
April 22, 2026	79.16	79.31	79.31	79.41	79.03	780
April 21, 2026	79.2	78.96	78.96	79.4	78.96	2,487
April 20, 2026	78.8	79.05	79.05	79.22	78.74	6,003
April 17, 2026	78.46	79.52	79.52	79.61	78.44	11,208