iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,157.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,712.35, while €1000 invested 1 year ago would be worth €1,230.02. This corresponds to total returns of 215.73%, 71.23%, 23%, respectively, with annualized returns of 12.18%, 11.36%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.76	88.34	88.34	88.46	87.76	3,884
August 20, 2026	87.85	87.63	87.63	87.87	87.33	4,930
August 19, 2026	87.89	88.18	88.18	88.18	87.66	5,913
August 18, 2026	88.08	87.74	87.74	88.23	87.74	10,440
August 17, 2026	89.21	88.75	88.75	89.21	88.75	15,158
August 14, 2026	89.53	89.02	89.02	89.53	89.02	3,380
August 13, 2026	89.29	89.36	89.36	89.73	89.28	4,290
August 12, 2026	89.55	89.43	89.43	89.61	89.42	1,893
August 11, 2026	89.24	89.23	89.23	89.59	89.18	4,113
August 10, 2026	88.88	89.21	89.21	89.43	88.88	4,587
August 07, 2026	88.69	88.8	88.8	89	88.58	10,668
August 06, 2026	88.01	88.21	88.21	88.4	87.92	6,245
August 05, 2026	88.26	88	88	88.68	88	8,480
August 04, 2026	87.09	88.01	88.01	88.09	87.03	13,216
August 03, 2026	86.52	87.1	87.1	87.1	86.36	49,957
July 31, 2026	86.21	85.85	85.85	86.51	85.81	10,031
July 30, 2026	84.62	85.17	85.17	85.47	84.32	3,997
July 29, 2026	84.54	84.45	84.45	84.67	84.19	5,812
July 28, 2026	84.48	85	85	85	84.33	2,167
July 27, 2026	85.22	84.67	84.67	85.34	84.67	4,493
July 24, 2026	84.34	84.68	84.68	84.77	84.33	8,642
July 23, 2026	84.9	84.13	84.13	84.91	84.08	4,908
July 22, 2026	84.89	85.01	85.01	85.14	84.8	5,553
July 21, 2026	85.04	85.16	85.16	85.16	84.81	7,296
July 20, 2026	84.38	84.82	84.82	84.82	84.38	5,121
July 17, 2026	84.2	84.23	84.23	84.51	83.91	8,099
July 16, 2026	84.93	85.12	85.12	85.24	84.54	7,794
July 15, 2026	85.5	85.24	85.24	85.5	85.14	20,909
July 14, 2026	84.95	84.91	84.91	85.21	84.49	8,583
July 13, 2026	84.83	85.14	85.14	85.36	84.8	4,249
July 10, 2026	84.93	85.13	85.13	85.36	84.85	4,787
July 09, 2026	84.32	84.86	84.86	84.88	84.06	3,991
July 08, 2026	84.86	84.07	84.07	85.04	83.88	3,668
July 07, 2026	85.48	85.09	85.09	85.51	85.09	13,854
July 06, 2026	85.76	85.85	85.85	85.89	85.45	9,080
July 03, 2026	85.78	85.39	85.39	85.78	85.27	1,147
July 02, 2026	84.49	85.02	85.02	85.16	84.49	2,682
July 01, 2026	84.62	84.94	84.94	84.99	84.15	34,853
June 30, 2026	83.98	84.35	84.35	84.4	83.98	2,781
June 29, 2026	83.54	83.7	83.7	84.06	83.38	4,423
June 26, 2026	82.84	83.46	83.46	83.46	82.37	2,702
June 25, 2026	83.09	83.37	83.37	83.68	83.09	1,458
June 24, 2026	83.21	83.21	83.21	83.44	83.07	3,619
June 23, 2026	83.15	83.16	83.16	83.41	82.8	6,619
June 22, 2026	84.14	84.59	84.59	84.86	84.14	6,615
June 19, 2026	83.96	83.83	83.83	84.09	83.71	11,905
June 18, 2026	83.93	84.01	84.01	84.17	83.91	3,138
June 17, 2026	83.53	83.96	83.96	83.96	83.53	1,605
June 16, 2026	83.91	83.4	83.4	83.91	83.4	7,318
June 15, 2026	83.97	83.86	83.86	84	83.78	16,038
June 12, 2026	82.27	82.73	82.73	82.95	82.22	5,504
June 11, 2026	81.81	81.81	81.81	82.08	81.51	4,581
June 10, 2026	82.1	81.59	81.59	82.37	81.18	11,802
June 09, 2026	82.89	81.99	81.99	83.25	81.99	9,575
June 08, 2026	82.55	82.89	82.89	82.99	82.3	13,778
June 05, 2026	83.44	83.12	83.12	83.77	83.12	8,816
June 04, 2026	83.61	83.85	83.85	84.06	83.4	14,707
June 03, 2026	84.37	83.98	83.98	84.48	83.88	4,795
June 02, 2026	84.37	84.45	84.45	84.45	83.93	13,713
June 01, 2026	83.96	84.36	84.36	84.49	83.9	40,007