iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) XETRA

71.90

+0.29(+0.40%)

Updated at September 08 03:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202572.371.6171.6172.371.449,394
September 04, 202571.7571.9571.9571.9771.753,974
September 03, 202571.571.5471.5471.7671.445,498
September 02, 202571.5770.8470.8471.7170.8437,775
September 01, 202571.5171.671.671.671.3843,745
August 29, 202571.7571.471.471.7671.374,427
August 28, 202571.9571.7771.7771.9871.67794
August 27, 202571.7571.8471.8471.971.714,037
August 26, 202571.6471.4771.4771.6771.455,799
August 25, 202571.7271.7171.7171.7671.654,904
August 22, 202571.4771.8271.8271.8771.475,281
August 21, 202571.571.5571.5571.5571.118,420
August 20, 202571.471.3871.3871.4571.2110,104
August 19, 202571.4371.4471.4471.6571.386,423
August 18, 202571.4171.3871.3871.5171.333,028
August 15, 202571.7171.3371.3371.7171.2617,446
August 14, 202571.2271.3571.3571.471.135,230
August 13, 202571.1971.2771.2771.4471.195,909
August 12, 202571.1270.9570.9571.1270.854,181
August 11, 202570.97717171.1570.976,657
August 08, 202570.6170.7270.7270.8570.614,056
August 07, 202570.5970.6870.6871.270.5114,080
August 06, 202570.8970.4370.4370.9870.37,884
August 05, 202571.1970.6870.6871.2370.687,475
August 04, 202570.2870.7170.7170.7570.248,220
August 01, 202571.2569.8469.8471.2569.8440,720
July 31, 202572.4371.8171.8172.6671.676,931
July 30, 202571.471.771.771.8471.353,402
July 29, 202571.2271.4271.4271.5271.175,271
July 28, 202570.9170.8270.8271.0370.768,084
July 25, 202570.3570.4870.4870.5370.282,852
July 24, 202570.670.4370.4370.6670.42,761
July 23, 202570.1570.2470.2470.3470.117,710
July 22, 202569.6869.5569.5569.7469.535,923
July 21, 20257069.969.970.0269.735,735
July 18, 202570.2269.8669.8670.2269.815,725
July 17, 202570.0170.1770.1770.1769.8911,661
July 16, 202569.468.9868.9869.868.985,554
July 15, 202569.869.7969.7969.8569.6718,757
July 14, 202569.1969.4169.4169.4269.155,534
July 11, 202569.769.3469.3469.7169.284,832
July 10, 202569.6369.9269.9269.9269.635,893
July 09, 202569.3969.6169.6169.8869.397,476
July 08, 202569.2869.4369.4369.5669.1916,463
July 07, 202569.369.3769.3769.5369.2111,325
July 04, 202569.2169.1169.1169.2169.066,232
July 03, 202569.3169.769.769.7369.153,028
July 02, 202569.3269.0669.0669.32698,749
July 01, 202569.2269.0669.0669.2668.8245,458
June 30, 202569.2469.0869.0869.2869.043,815
June 27, 202569.169.3269.3269.3268.944,613
June 26, 202568.7868.7968.7968.8268.564,005
June 25, 202569.1568.8568.8569.268.853,012
June 24, 20256968.8668.866968.766,680
June 23, 202568.2168.1168.1168.3968.116,939
June 20, 202568.5568.4568.4568.8668.352,478
June 19, 202568.6468.3268.3268.6768.321,790
June 18, 202569.2768.9968.9969.3968.997,823
June 17, 202569.1169.2169.2169.2168.859,474
June 16, 202569.1269.4569.4569.4968.9625,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved