iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSL.DE Historical Return
If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,055.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,702.02, while €1000 invested 1 year ago would be worth €1,229.24. This corresponds to total returns of 205.52%, 70.2%, 22.92%, respectively, with annualized returns of 11.81%, 11.22%, 22.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 86.21 | 85.85 | 85.85 | 86.51 | 85.81 | 10,031 |
| July 30, 2026 | 84.62 | 85.17 | 85.17 | 85.47 | 84.32 | 3,997 |
| July 29, 2026 | 84.54 | 84.45 | 84.45 | 84.67 | 84.19 | 5,812 |
| July 28, 2026 | 84.48 | 85 | 85 | 85 | 84.33 | 2,167 |
| July 27, 2026 | 85.22 | 84.67 | 84.67 | 85.34 | 84.67 | 4,493 |
| July 24, 2026 | 84.34 | 84.68 | 84.68 | 84.77 | 84.33 | 8,642 |
| July 23, 2026 | 84.9 | 84.13 | 84.13 | 84.91 | 84.08 | 4,908 |
| July 22, 2026 | 84.89 | 85.01 | 85.01 | 85.14 | 84.8 | 5,553 |
| July 21, 2026 | 85.04 | 85.16 | 85.16 | 85.16 | 84.81 | 7,296 |
| July 20, 2026 | 84.38 | 84.82 | 84.82 | 84.82 | 84.38 | 5,121 |
| July 17, 2026 | 84.2 | 84.23 | 84.23 | 84.51 | 83.91 | 8,099 |
| July 16, 2026 | 84.93 | 85.12 | 85.12 | 85.24 | 84.54 | 7,794 |
| July 15, 2026 | 85.5 | 85.24 | 85.24 | 85.5 | 85.14 | 20,909 |
| July 14, 2026 | 84.95 | 84.91 | 84.91 | 85.21 | 84.49 | 8,583 |
| July 13, 2026 | 84.83 | 85.14 | 85.14 | 85.36 | 84.8 | 4,249 |
| July 10, 2026 | 84.93 | 85.13 | 85.13 | 85.36 | 84.85 | 4,787 |
| July 09, 2026 | 84.32 | 84.86 | 84.86 | 84.88 | 84.06 | 3,991 |
| July 08, 2026 | 84.86 | 84.07 | 84.07 | 85.04 | 83.88 | 3,668 |
| July 07, 2026 | 85.48 | 85.09 | 85.09 | 85.51 | 85.09 | 13,854 |
| July 06, 2026 | 85.76 | 85.85 | 85.85 | 85.89 | 85.45 | 9,080 |
| July 03, 2026 | 85.78 | 85.39 | 85.39 | 85.78 | 85.27 | 1,147 |
| July 02, 2026 | 84.49 | 85.02 | 85.02 | 85.16 | 84.49 | 2,682 |
| July 01, 2026 | 84.62 | 84.94 | 84.94 | 84.99 | 84.15 | 34,853 |
| June 30, 2026 | 83.98 | 84.35 | 84.35 | 84.4 | 83.98 | 2,781 |
| June 29, 2026 | 83.54 | 83.7 | 83.7 | 84.06 | 83.38 | 4,423 |
| June 26, 2026 | 82.84 | 83.46 | 83.46 | 83.46 | 82.37 | 2,702 |
| June 25, 2026 | 83.09 | 83.37 | 83.37 | 83.68 | 83.09 | 1,458 |
| June 24, 2026 | 83.21 | 83.21 | 83.21 | 83.44 | 83.07 | 3,619 |
| June 23, 2026 | 83.15 | 83.16 | 83.16 | 83.41 | 82.8 | 6,619 |
| June 22, 2026 | 84.14 | 84.59 | 84.59 | 84.86 | 84.14 | 6,615 |
| June 19, 2026 | 83.96 | 83.83 | 83.83 | 84.09 | 83.71 | 11,905 |
| June 18, 2026 | 83.93 | 84.01 | 84.01 | 84.17 | 83.91 | 3,138 |
| June 17, 2026 | 83.53 | 83.96 | 83.96 | 83.96 | 83.53 | 1,605 |
| June 16, 2026 | 83.91 | 83.4 | 83.4 | 83.91 | 83.4 | 7,318 |
| June 15, 2026 | 83.97 | 83.86 | 83.86 | 84 | 83.78 | 16,038 |
| June 12, 2026 | 82.27 | 82.73 | 82.73 | 82.95 | 82.22 | 5,504 |
| June 11, 2026 | 81.81 | 81.81 | 81.81 | 82.08 | 81.51 | 4,581 |
| June 10, 2026 | 82.1 | 81.59 | 81.59 | 82.37 | 81.18 | 11,802 |
| June 09, 2026 | 82.89 | 81.99 | 81.99 | 83.25 | 81.99 | 9,575 |
| June 08, 2026 | 82.55 | 82.89 | 82.89 | 82.99 | 82.3 | 13,778 |
| June 05, 2026 | 83.44 | 83.12 | 83.12 | 83.77 | 83.12 | 8,816 |
| June 04, 2026 | 83.61 | 83.85 | 83.85 | 84.06 | 83.4 | 14,707 |
| June 03, 2026 | 84.37 | 83.98 | 83.98 | 84.48 | 83.88 | 4,795 |
| June 02, 2026 | 84.37 | 84.45 | 84.45 | 84.45 | 83.93 | 13,713 |
| June 01, 2026 | 83.96 | 84.36 | 84.36 | 84.49 | 83.9 | 40,007 |
| May 29, 2026 | 82.93 | 83.46 | 83.46 | 83.46 | 82.84 | 17,131 |
| May 28, 2026 | 82.28 | 82.66 | 82.66 | 82.66 | 81.91 | 3,049 |
| May 27, 2026 | 82.36 | 82.39 | 82.39 | 82.6 | 82.33 | 27,215 |
| May 26, 2026 | 82.89 | 82.35 | 82.35 | 82.89 | 82.34 | 26,433 |
| May 25, 2026 | 82.98 | 83.07 | 83.07 | 83.12 | 82.74 | 7,399 |
| May 22, 2026 | 81.93 | 82.07 | 82.07 | 82.12 | 81.8 | 6,792 |
| May 21, 2026 | 81.24 | 81.23 | 81.23 | 81.42 | 81.01 | 4,342 |
| May 20, 2026 | 80.42 | 81.33 | 81.33 | 81.33 | 80.42 | 7,932 |
| May 19, 2026 | 80.85 | 80.62 | 80.62 | 81.15 | 80.62 | 8,940 |
| May 18, 2026 | 80.36 | 80.64 | 80.64 | 81 | 80.26 | 18,822 |
| May 15, 2026 | 80.86 | 81 | 81 | 81 | 80.33 | 21,964 |
| May 14, 2026 | 80.68 | 81.39 | 81.39 | 81.39 | 80.58 | 8,263 |
| May 13, 2026 | 80.05 | 80.02 | 80.02 | 80.18 | 79.72 | 4,390 |
| May 12, 2026 | 79.92 | 79.44 | 79.44 | 79.93 | 79.42 | 9,258 |
| May 11, 2026 | 80.23 | 80.25 | 80.25 | 80.25 | 79.97 | 15,276 |
AD
