iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA

78.85

-0.46(-0.58%)

Updated at April 23 12:14PM

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €2,924.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.48, while €1000 invested 1 year ago would be worth €1,254.11. This corresponds to total returns of 192.44%, 66.55%, 25.41%, respectively, with annualized returns of 11.33%, 10.73%, 25.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	79.16	79.31	79.31	79.41	79.03	780
April 21, 2026	79.2	78.96	78.96	79.4	78.96	2,487
April 20, 2026	78.8	79.05	79.05	79.22	78.74	6,003
April 17, 2026	78.46	79.52	79.52	79.61	78.44	11,208
April 16, 2026	78.58	78.51	78.51	78.73	78.37	5,260
April 15, 2026	77.95	78.02	78.02	78.04	77.8	16,799
April 14, 2026	77.28	77.79	77.79	77.84	77.26	8,515
April 13, 2026	76.24	76.88	76.88	76.9	76.23	6,123
April 10, 2026	77.08	76.82	76.82	77.28	76.82	19,512
April 09, 2026	77.08	76.62	76.62	77.13	76.48	7,517
April 08, 2026	77.48	77.21	77.21	77.74	77.05	15,374
April 07, 2026	75.69	75.08	75.08	75.94	74.79	20,846
April 02, 2026	74.58	75.35	75.35	75.55	74.47	1,665
April 01, 2026	75.78	75.64	75.64	75.78	75.07	48,498
March 31, 2026	73.84	74.05	74.05	74.38	73.84	6,068
March 30, 2026	73.48	74.2	74.2	74.2	73.43	5,825
March 27, 2026	74.38	73.53	73.53	74.38	73.49	5,254
March 26, 2026	74.8	74.34	74.34	74.84	74.29	3,514
March 25, 2026	75.17	75.05	75.05	75.25	74.87	7,781
March 24, 2026	74.53	74.33	74.33	74.58	73.88	5,284
March 23, 2026	73.26	74.29	74.29	75.21	73.06	12,957
March 20, 2026	75.42	73.97	73.97	75.42	73.97	7,025
March 19, 2026	75.87	75.14	75.14	75.87	74.86	16,641
March 18, 2026	77.73	76.59	76.59	77.73	76.36	5,745
March 17, 2026	76.97	77.34	77.34	77.63	76.91	6,047
March 16, 2026	76.82	77.02	77.02	77.15	76.43	21,892
March 13, 2026	76.25	76.47	76.47	77.3	76.23	2,774
March 12, 2026	76.89	76.58	76.58	77.12	76.47	3,545
March 11, 2026	77.37	77.1	77.1	77.48	76.95	7,854
March 10, 2026	77.57	77.6	77.6	77.8	77.05	6,189
March 09, 2026	75.86	76.44	76.44	76.58	75.65	20,413
March 06, 2026	78.04	76.91	76.91	78.14	76.62	8,921
March 05, 2026	78.07	77.52	77.52	78.43	77.51	5,731
March 04, 2026	77.47	78.32	78.32	78.42	77.45	12,383
March 03, 2026	78.34	77.37	77.37	78.34	76.75	15,130
March 02, 2026	78.73	79.18	79.18	79.18	78.3	48,064
February 27, 2026	79.18	79.27	79.27	79.35	78.72	8,390
February 26, 2026	79.12	79.12	79.12	79.37	78.93	8,273
February 25, 2026	78.78	79.09	79.09	79.24	78.68	6,583
February 24, 2026	77.99	78.31	78.31	78.58	77.88	7,570
February 23, 2026	78.29	78.01	78.01	78.46	77.78	4,767
February 20, 2026	78.33	78.57	78.57	78.67	78.12	4,940
February 19, 2026	78.6	78.1	78.1	78.6	78.1	6,599
February 18, 2026	77.96	78.36	78.36	78.54	77.96	2,884
February 17, 2026	77.88	77.71	77.71	77.89	77.36	8,228
February 16, 2026	77.89	77.71	77.71	78	77.6	20,480
February 13, 2026	77.53	77.71	77.71	77.85	77.3	5,804
February 12, 2026	78.51	77.54	77.54	78.6	77.54	4,906
February 11, 2026	78.08	78.12	78.12	78.56	77.84	10,607
February 10, 2026	77.68	78.02	78.02	78.16	77.63	6,551
February 09, 2026	77.26	77.36	77.36	77.4	76.83	20,352
February 06, 2026	76.07	77.06	77.06	77.06	76.07	7,925
February 05, 2026	76.83	76.47	76.47	76.91	76.04	7,587
February 04, 2026	77.14	77.04	77.04	77.28	76.78	6,917
February 03, 2026	77.95	77.1	77.1	78.04	77.01	8,236
February 02, 2026	77.33	77.83	77.83	77.83	76.25	45,848
January 30, 2026	76.3	76.77	76.77	76.95	76.3	4,647
January 29, 2026	77.38	76.51	76.51	77.43	76.13	7,924
January 28, 2026	78.14	77.67	77.67	78.14	77.67	5,357
January 27, 2026	78.18	77.78	77.78	78.18	77.77	7,820