iShares Dow Jones Global Leaders Screened UCITS ETF (IUSL.DE) XETRA

84.06

-0.3(-0.36%)

Updated at June 02 04:07PM

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,094.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,749.06, while €1000 invested 1 year ago would be worth €1,225.19. This corresponds to total returns of 209.5%, 74.91%, 22.52%, respectively, with annualized returns of 11.95%, 11.82%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.96	84.36	84.36	84.49	83.9	40,007
May 29, 2026	82.93	83.46	83.46	83.46	82.84	17,131
May 28, 2026	82.28	82.66	82.66	82.66	81.91	3,049
May 27, 2026	82.36	82.39	82.39	82.6	82.33	27,215
May 26, 2026	82.89	82.35	82.35	82.89	82.34	26,433
May 25, 2026	82.98	83.07	83.07	83.12	82.74	7,399
May 22, 2026	81.93	82.07	82.07	82.12	81.8	6,792
May 21, 2026	81.24	81.23	81.23	81.42	81.01	4,342
May 20, 2026	80.42	81.33	81.33	81.33	80.42	7,932
May 19, 2026	80.85	80.62	80.62	81.15	80.62	8,940
May 18, 2026	80.36	80.64	80.64	81	80.26	18,822
May 15, 2026	80.86	81	81	81	80.33	21,964
May 14, 2026	80.68	81.39	81.39	81.39	80.58	8,263
May 13, 2026	80.05	80.02	80.02	80.18	79.72	4,390
May 12, 2026	79.92	79.44	79.44	79.93	79.42	9,258
May 11, 2026	80.23	80.25	80.25	80.25	79.97	15,276
May 08, 2026	80.44	80.4	80.4	80.49	80.34	2,758
May 07, 2026	81.07	80.77	80.77	81.07	80.68	13,368
May 06, 2026	80.05	80.41	80.41	80.82	79.93	8,503
May 05, 2026	79.51	79.82	79.82	79.82	79.47	11,795
May 04, 2026	79.68	79.31	79.31	79.84	79.06	51,119
April 30, 2026	78.66	79.07	79.07	79.31	78.66	3,491
April 29, 2026	79.35	78.97	78.97	79.35	78.87	2,597
April 28, 2026	79.34	78.93	78.93	79.38	78.87	4,267
April 27, 2026	79.35	79.06	79.06	79.44	79.06	4,411
April 24, 2026	79.17	79.05	79.05	79.23	78.86	10,122
April 23, 2026	78.91	78.89	78.89	79.04	78.74	3,284
April 22, 2026	79.16	79.31	79.31	79.41	79.03	780
April 21, 2026	79.2	78.96	78.96	79.4	78.96	2,487
April 20, 2026	78.8	79.05	79.05	79.22	78.74	6,003
April 17, 2026	78.46	79.52	79.52	79.61	78.44	11,208
April 16, 2026	78.58	78.51	78.51	78.73	78.37	5,260
April 15, 2026	77.95	78.02	78.02	78.04	77.8	16,799
April 14, 2026	77.28	77.79	77.79	77.84	77.26	8,515
April 13, 2026	76.24	76.88	76.88	76.9	76.23	6,123
April 10, 2026	77.08	76.82	76.82	77.28	76.82	19,512
April 09, 2026	77.08	76.62	76.62	77.13	76.48	7,517
April 08, 2026	77.48	77.21	77.21	77.74	77.05	15,374
April 07, 2026	75.69	75.08	75.08	75.94	74.79	20,846
April 02, 2026	74.58	75.35	75.35	75.55	74.47	1,665
April 01, 2026	75.78	75.64	75.64	75.78	75.07	48,498
March 31, 2026	73.84	74.05	74.05	74.38	73.84	6,068
March 30, 2026	73.48	74.2	74.2	74.2	73.43	5,825
March 27, 2026	74.38	73.53	73.53	74.38	73.49	5,254
March 26, 2026	74.8	74.34	74.34	74.84	74.29	3,514
March 25, 2026	75.17	75.05	75.05	75.25	74.87	7,781
March 24, 2026	74.53	74.33	74.33	74.58	73.88	5,284
March 23, 2026	73.26	74.29	74.29	75.21	73.06	12,957
March 20, 2026	75.42	73.97	73.97	75.42	73.97	7,025
March 19, 2026	75.87	75.14	75.14	75.87	74.86	16,641
March 18, 2026	77.73	76.59	76.59	77.73	76.36	5,745
March 17, 2026	76.97	77.34	77.34	77.63	76.91	6,047
March 16, 2026	76.82	77.02	77.02	77.15	76.43	21,892
March 13, 2026	76.25	76.47	76.47	77.3	76.23	2,774
March 12, 2026	76.89	76.58	76.58	77.12	76.47	3,545
March 11, 2026	77.37	77.1	77.1	77.48	76.95	7,854
March 10, 2026	77.57	77.6	77.6	77.8	77.05	6,189
March 09, 2026	75.86	76.44	76.44	76.58	75.65	20,413
March 06, 2026	78.04	76.91	76.91	78.14	76.62	8,921
March 05, 2026	78.07	77.52	77.52	78.43	77.51	5,731