iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) (IUSL.DE) XETRA

Currency In EUR

IUSL.DE Historical Return

If you invested €1000 in iShares Dow Jones Global Sustainability Screened UCITS ETF (IUSL.DE) 10 years ago, it would be worth €3,139.54 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,653.66, while €1000 invested 1 year ago would be worth €1,203.8. This corresponds to total returns of 213.95%, 65.37%, 20.38%, respectively, with annualized returns of 12.11%, 10.58%, 20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	90.96	90.67	90.67	91.05	90.56	8,724
November 09, 2026	89.81	90.83	90.83	90.84	89.6	57,099
November 06, 2026	88.57	89.79	89.79	89.79	88.39	19,230
November 05, 2026	91.81	89.77	89.77	91.97	89.48	29,688
November 04, 2026	90.5	91.59	91.59	91.76	90.5	26,541
November 03, 2026	90.64	90.99	90.99	91.19	90.56	9,938
November 02, 2026	91.13	91.74	91.74	91.81	91.07	41,388
October 30, 2026	91.63	91.14	91.14	91.9	91.03	20,250
October 29, 2026	92.48	91.96	91.96	92.83	91.96	3,544
October 28, 2026	92.6	92.32	92.32	92.6	92.31	3,122
October 27, 2026	91.82	92.5	92.5	92.62	91.78	6,715
October 26, 2026	91.19	91.65	91.65	91.9	91.19	4,678
October 23, 2026	91.1	91.32	91.32	91.4	90.77	7,446
October 22, 2026	91.12	91.13	91.13	91.55	90.97	2,828
October 21, 2026	91.58	92.09	92.09	92.09	91.55	4,386
October 20, 2026	91.32	91.46	91.46	91.62	91	3,649
October 19, 2026	91.74	91.6	91.6	91.91	91.3	3,561
October 16, 2026	92.02	91.41	91.41	92.16	91.4	13,664
October 15, 2026	91.32	92.01	92.01	92.01	91.22	17,393
October 14, 2026	92.79	92.43	92.43	93.15	92.43	2,081
October 13, 2026	92.8	92.5	92.5	93.05	92.5	6,398
October 12, 2026	92.66	92.89	92.89	92.97	92.65	4,473
October 09, 2026	91.54	92.18	92.18	92.31	91.54	6,466
October 08, 2026	91.06	91.16	91.16	91.5	91.05	1,843
October 07, 2026	92.14	91.75	91.75	92.15	91.65	14,488
October 06, 2026	92.17	92.28	92.28	92.38	92.17	8,562
October 05, 2026	91.36	91.87	91.87	92.01	91.18	4,528
October 02, 2026	90.22	90.59	90.59	90.82	90.08	6,986
October 01, 2026	89.82	89.65	89.65	90.24	89.18	34,567
September 30, 2026	90.02	89.85	89.85	90.11	89.52	4,824
September 29, 2026	89.69	89.66	89.66	89.94	89.55	1,954
September 28, 2026	89.85	89.32	89.32	89.85	89.32	2,038
September 25, 2026	89.38	89.69	89.69	89.76	89.38	2,251
September 24, 2026	89.06	88.82	88.82	89.29	88.82	2,393
September 23, 2026	89.76	89.49	89.49	89.83	89.45	4,284
September 22, 2026	89.6	89.35	89.35	89.97	89.35	1,506
September 21, 2026	89.14	89.16	89.16	89.27	88.92	7,550
September 18, 2026	88.97	88.42	88.42	88.97	88.27	7,641
September 17, 2026	88.76	88.6	88.6	89.14	88.6	6,650
September 16, 2026	88.38	88.38	88.38	88.54	88.23	5,295
September 15, 2026	88.25	88.04	88.04	88.35	87.81	15,089
September 11, 2026	88	88.35	88.35	88.39	87.85	4,399
September 10, 2026	88.34	87.73	87.73	88.36	87.53	3,459
September 09, 2026	88.85	88.43	88.43	88.89	88.24	4,553
September 08, 2026	89.07	89.15	89.15	89.45	89.06	6,792
September 07, 2026	89.73	89.6	89.6	89.73	89.34	13,224
September 04, 2026	89.53	89.49	89.49	89.72	89.49	5,350
September 03, 2026	89.01	89.76	89.76	89.76	88.92	837
September 02, 2026	89	88.89	88.89	89	88.48	8,132
September 01, 2026	90.03	89.36	89.36	90.04	89.17	32,871
August 31, 2026	90.1	89.58	89.58	90.1	89.58	3,334
August 28, 2026	90	90.46	90.46	90.52	89.96	2,247
August 27, 2026	89.17	89.38	89.38	89.66	89.16	2,374
August 26, 2026	88.91	89.09	89.09	89.29	88.81	3,160
August 25, 2026	88.87	88.83	88.83	88.92	88.59	2,967
August 24, 2026	88.36	88.27	88.27	88.36	88.18	5,495
August 21, 2026	87.76	88.34	88.34	88.46	87.76	3,884
August 20, 2026	87.85	87.63	87.63	87.87	87.33	4,930
August 19, 2026	87.89	88.18	88.18	88.18	87.66	5,913
August 18, 2026	88.08	87.74	87.74	88.23	87.74	10,440