iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) XETRA

154.12

-0.07(-0.05%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025154.46154.19154.19154.5153.891,660
November 06, 2025154.29154.64154.64154.7154.082,057
November 05, 2025155.32154.52154.52155.32154.53,488
November 04, 2025154.63155.03155.03155.22154.623,647
November 03, 2025154.46154.22154.22154.79154.224,568
October 31, 2025153.75154.27154.27154.57153.681,572
October 30, 2025153.37154.01154.01154.07153.37784
October 29, 2025154.22153.62153.62154.22153.62958
October 28, 2025153.82153.69153.69154.12153.69745
October 27, 2025153.82153.8153.8153.89153.561,207
October 24, 2025154.28154.04154.04154.4154.04971
October 23, 2025154.82154.37154.37154.82154.37744
October 22, 2025154.66154.51154.51155.16154.452,123
October 21, 2025154.24154.68154.68154.71154.241,390
October 20, 2025153.3153.53153.53153.78153.211,700
October 17, 2025153.65153.45153.45153.75153.251,531
October 16, 2025153.29153.07153.07153.441532,896
October 15, 2025153.76153.63153.63153.82153.51793
October 14, 2025154.43153.75153.75154.85153.751,058
October 13, 2025153.3153.85153.85153.98153.255,909
October 10, 2025153.23153.04153.04153.53153.031,207
October 09, 2025152.55153.15153.15153.17152.410,714
October 08, 2025152.76152.57152.57152.8152.54911
October 07, 2025151.29151.76151.76151.79151.26746
October 06, 2025151.14151.05151.05151.76150.942,263
October 03, 2025151.43151.02151.02151.43151.021,016
October 02, 2025151151.65151.65151.72150.98856
October 01, 2025150.07151.05151.05151.05150.078,773
September 30, 2025150.88150.89150.89151.04150.51727
September 29, 2025150.79150.79150.79150.94150.4825
September 26, 2025150.91150.72150.72151.26150.72508
September 25, 2025150.51150.92150.92150.97150.39122
September 24, 2025150.37150.68150.68150.84150.37576
September 23, 2025150.18149.96149.96150.18149.941,807
September 22, 2025150.73150.18150.18150.73150.141,228
September 19, 2025150.46150.69150.69150.84150.261,090
September 18, 2025150.74150.32150.32150.74150.23737
September 17, 2025150.52150.31150.31150.67150.211,155
September 16, 2025150.99150.34150.34151.08150.34746
September 15, 2025151.35151.35151.35151.421513,146
September 12, 2025151.48151.47151.47151.88151.43506
September 11, 2025152151.93151.93152.37151.85302
September 10, 2025151.65151.68151.68151.74151.541,456
September 09, 2025151.09151.32151.32151.35150.983,829
September 08, 2025151.32151.4151.4151.4151.21469
September 05, 2025151.36151.21151.21151.36150.881,228
September 04, 2025150.81151.26151.26151.35150.811,865
September 03, 2025150.37150.51150.51150.51149.912,290
September 02, 2025149.68150.13150.13150.45149.63,040
September 01, 2025149.6149.79149.79149.82149.321,300
August 29, 2025150.63149.95149.95150.63149.92242
August 28, 2025150.79150.48150.48150.9150.28700
August 27, 2025150.47150.67150.67151.04150.47865
August 26, 2025149.95150.03150.03150.2149.812,113
August 25, 2025149.26149.37149.37149.57149.042,080
August 22, 2025149.9149.32149.32150.02149.312,474
August 21, 2025149.88149.61149.61149.88149.481,676
August 20, 2025149.6149.57149.57149.7149.26622
August 19, 2025148.71149.21149.21149.21148.67264
August 18, 2025148.81148.71148.71149.3148.711,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved