iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) XETRA

150.36

+0.085(+0.06%)

Updated at December 05 12:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025150.31150.28150.28150.31150.18474
December 03, 2025150.73150.49150.49150.77150.482,051
December 02, 2025150.83151.01151.01151.14150.561,176
December 01, 2025151.51150.76150.76151.51150.652,477
November 28, 2025152.21151.79151.79152.56151.634,290
November 27, 2025152.11152.1152.1152.19152.01323
November 26, 2025152.1151.83151.83152.41151.73,135
November 25, 2025152.49152.41152.41152.7152.071,548
November 24, 2025152.44152.35152.35152.44152.13400
November 21, 2025151.97152.55152.55152.76151.674,205
November 20, 2025151.51151.71151.71151.71151.331,839
November 19, 2025150.75151.47151.47151.5150.7927
November 18, 2025150.64150.76150.76150.97150.511,232
November 17, 2025150.18150.42150.42150.51150.071,403
November 14, 2025149.94150.16150.16150.51149.944,004
November 13, 2025150.62149.93149.93150.75149.933,196
November 12, 2025154.08154.12150.93154.32153.931,563
November 11, 2025153.91154.16150.97154.16153.762,220
November 10, 2025153.54154.12150.94154.27153.454,497
November 07, 2025154.46154.19154.19154.5153.891,660
November 06, 2025154.29154.64154.64154.7154.082,057
November 05, 2025155.32154.52154.52155.32154.53,488
November 04, 2025154.63155.03155.03155.22154.623,647
November 03, 2025154.46154.22154.22154.79154.224,568
October 31, 2025153.75154.27154.27154.57153.681,572
October 30, 2025153.37154.01154.01154.07153.37784
October 29, 2025154.22153.62153.62154.22153.62958
October 28, 2025153.82153.69153.69154.12153.69745
October 27, 2025153.82153.8153.8153.89153.561,207
October 24, 2025154.28154.04154.04154.4154.04971
October 23, 2025154.82154.37154.37154.82154.37744
October 22, 2025154.66154.51154.51155.16154.452,123
October 21, 2025154.24154.68154.68154.71154.241,390
October 20, 2025153.3153.53153.53153.78153.211,700
October 17, 2025153.65153.45153.45153.75153.251,531
October 16, 2025153.29153.07153.07153.441532,896
October 15, 2025153.76153.63153.63153.82153.51793
October 14, 2025154.43153.75153.75154.85153.751,058
October 13, 2025153.3153.85153.85153.98153.255,909
October 10, 2025153.23153.04153.04153.53153.031,207
October 09, 2025152.55153.15153.15153.17152.410,714
October 08, 2025152.76152.57152.57152.8152.54911
October 07, 2025151.29151.76151.76151.79151.26746
October 06, 2025151.14151.05151.05151.76150.942,263
October 03, 2025151.43151.02151.02151.43151.021,016
October 02, 2025151151.65151.65151.72150.98856
October 01, 2025150.07151.05151.05151.05150.078,773
September 30, 2025150.88150.89150.89151.04150.51727
September 29, 2025150.79150.79150.79150.94150.4825
September 26, 2025150.91150.72150.72151.26150.72508
September 25, 2025150.51150.92150.92150.97150.39122
September 24, 2025150.37150.68150.68150.84150.37576
September 23, 2025150.18149.96149.96150.18149.941,807
September 22, 2025150.73150.18150.18150.73150.141,228
September 19, 2025150.46150.69150.69150.84150.261,090
September 18, 2025150.74150.32150.32150.74150.23737
September 17, 2025150.52150.31150.31150.67150.211,155
September 16, 2025150.99150.34150.34151.08150.34746
September 15, 2025151.35151.35151.35151.421513,146
September 12, 2025151.48151.47151.47151.88151.43506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved