iShares $ Treasury Bond 7-10yr UCITS ETF (IUSM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSM.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €1,002.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €947.17, while €1000 invested 1 year ago would be worth €1,035.1. This corresponds to total returns of 0.25%, -5.28%, 3.51%, respectively, with annualized returns of 0.02%, -1.08%, 3.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 149 | 148.9 | 148.9 | 149.09 | 148.9 | 1,693 |
| July 09, 2026 | 148.65 | 148.83 | 148.83 | 148.9 | 148.59 | 36 |
| July 08, 2026 | 148.95 | 148.78 | 148.78 | 149.03 | 148.75 | 189 |
| July 07, 2026 | 149.4 | 149.25 | 149.25 | 149.45 | 149.19 | 2,316 |
| July 06, 2026 | 149.81 | 149.61 | 149.61 | 149.93 | 149.61 | 522 |
| July 03, 2026 | 149.3 | 149.35 | 149.35 | 149.36 | 149.14 | 355 |
| July 02, 2026 | 149.93 | 149.46 | 149.46 | 149.93 | 149.12 | 440 |
| July 01, 2026 | 149.79 | 150.18 | 150.18 | 150.18 | 149.79 | 886 |
| June 30, 2026 | 150.9 | 150.23 | 150.23 | 151.14 | 150.17 | 422 |
| June 29, 2026 | 150.67 | 150.45 | 150.45 | 150.82 | 150.45 | 1,042 |
| June 26, 2026 | 151.04 | 150.84 | 150.84 | 151.04 | 150.3 | 562 |
| June 25, 2026 | 150.97 | 150.85 | 150.85 | 151.35 | 150.74 | 2,380 |
| June 24, 2026 | 150.06 | 150.97 | 150.97 | 151.01 | 150.06 | 773 |
| June 23, 2026 | 149.13 | 149.79 | 149.79 | 149.89 | 149.02 | 1,361 |
| June 22, 2026 | 148.71 | 148.83 | 148.83 | 148.83 | 148.66 | 461 |
| June 19, 2026 | 149 | 148.5 | 148.5 | 149 | 148.5 | 170 |
| June 18, 2026 | 148.23 | 148.92 | 148.92 | 148.94 | 148.23 | 589 |
| June 17, 2026 | 147.38 | 147.52 | 147.52 | 147.6 | 147.38 | 1,088 |
| June 16, 2026 | 147.32 | 147.26 | 147.26 | 147.47 | 147.21 | 953 |
| June 15, 2026 | 147.36 | 147.21 | 147.21 | 147.36 | 147.09 | 253 |
| June 12, 2026 | 147.39 | 147.22 | 147.22 | 147.67 | 147.14 | 2,065 |
| June 11, 2026 | 146.95 | 147.51 | 147.51 | 147.51 | 146.87 | 161 |
| June 10, 2026 | 146.85 | 147 | 147 | 147.03 | 146.8 | 290 |
| June 09, 2026 | 146.79 | 146.72 | 146.72 | 146.83 | 146.48 | 804 |
| June 08, 2026 | 146.76 | 146.79 | 146.79 | 147.07 | 146.73 | 2,655 |
| June 05, 2026 | 146.63 | 146.85 | 146.85 | 146.85 | 146.2 | 679 |
| June 04, 2026 | 146.63 | 146.6 | 146.6 | 146.74 | 146.46 | 318 |
| June 03, 2026 | 146.52 | 146.42 | 146.42 | 146.67 | 146.42 | 1,279 |
| June 02, 2026 | 146.67 | 146.54 | 146.54 | 146.76 | 146.47 | 703 |
| June 01, 2026 | 146.18 | 146.24 | 146.24 | 146.4 | 146.1 | 7,053 |
| May 29, 2026 | 146.39 | 146.26 | 146.26 | 146.6 | 146.26 | 1,076 |
| May 28, 2026 | 146.26 | 146.28 | 146.28 | 146.53 | 146.22 | 2,614 |
| May 27, 2026 | 146.23 | 146.35 | 146.35 | 146.4 | 146.02 | 350 |
| May 26, 2026 | 145.94 | 146.12 | 146.12 | 146.25 | 145.87 | 342 |
| May 25, 2026 | 145.23 | 146.24 | 146.24 | 146.57 | 145.23 | 7,013 |
| May 22, 2026 | 145.57 | 145.62 | 145.62 | 146.04 | 145.57 | 605 |
| May 21, 2026 | 145.23 | 145.44 | 145.44 | 145.68 | 145.23 | 6,516 |
| May 20, 2026 | 148.03 | 148.37 | 148.37 | 148.37 | 148.03 | 1,363 |
| May 19, 2026 | 148 | 147.78 | 147.78 | 148.2 | 147.7 | 212 |
| May 18, 2026 | 147.95 | 148 | 148 | 148.03 | 147.79 | 738 |
| May 15, 2026 | 148.77 | 148.38 | 148.38 | 148.8 | 148.38 | 459 |
| May 14, 2026 | 148.44 | 149 | 149 | 149.02 | 148.44 | 544 |
| May 13, 2026 | 148.35 | 148.08 | 148.08 | 148.63 | 148.08 | 891 |
| May 12, 2026 | 148.25 | 148.28 | 148.28 | 148.35 | 148.14 | 856 |
| May 11, 2026 | 148.49 | 148.22 | 148.22 | 148.49 | 148.17 | 402 |
| May 08, 2026 | 148.78 | 148.62 | 148.62 | 148.79 | 148.57 | 103 |
| May 07, 2026 | 149.1 | 148.67 | 148.67 | 149.1 | 148.67 | 384 |
| May 06, 2026 | 148.84 | 148.93 | 148.93 | 148.98 | 148.6 | 329 |
| May 05, 2026 | 148.91 | 148.84 | 148.84 | 148.99 | 148.72 | 1,330 |
| May 04, 2026 | 148.3 | 148.68 | 148.68 | 149 | 148.28 | 4,174 |
| April 30, 2026 | 149.12 | 148.73 | 148.73 | 149.42 | 148.72 | 1,260 |
| April 29, 2026 | 149.47 | 149.07 | 149.07 | 149.47 | 149.07 | 216 |
| April 28, 2026 | 149.59 | 149.32 | 149.32 | 149.59 | 149.32 | 108 |
| April 27, 2026 | 149.39 | 149.26 | 149.26 | 149.46 | 149.18 | 217 |
| April 24, 2026 | 149.99 | 149.73 | 149.73 | 150.06 | 149.49 | 1,112 |
| April 23, 2026 | 149.73 | 149.91 | 149.91 | 150.02 | 149.67 | 315 |
| April 22, 2026 | 149.39 | 149.73 | 149.73 | 149.73 | 149.37 | 928 |
| April 21, 2026 | 149.41 | 149.32 | 149.32 | 149.65 | 149.2 | 1,241 |
| April 20, 2026 | 149.43 | 149.3 | 149.3 | 149.6 | 149.3 | 274 |
| April 17, 2026 | 148.86 | 149.23 | 149.23 | 149.23 | 148.64 | 1,576 |
AD
