iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) XETRA

153.53

+0.075(+0.05%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025153.65153.45153.45153.75153.251,531
October 16, 2025153.29153.07153.07153.441532,896
October 15, 2025153.76153.63153.63153.82153.51793
October 14, 2025154.43153.75153.75154.85153.751,058
October 13, 2025153.3153.85153.85153.98153.255,909
October 10, 2025153.23153.04153.04153.53153.031,207
October 09, 2025152.55153.15153.15153.17152.410,714
October 08, 2025152.76152.57152.57152.8152.54911
October 07, 2025151.29151.76151.76151.79151.26746
October 06, 2025151.14151.05151.05151.76150.942,263
October 03, 2025151.43151.02151.02151.43151.021,016
October 02, 2025151151.65151.65151.72150.98856
October 01, 2025150.07151.05151.05151.05150.078,773
September 30, 2025150.88150.89150.89151.04150.51727
September 29, 2025150.79150.79150.79150.94150.4825
September 26, 2025150.91150.72150.72151.26150.72508
September 25, 2025150.51150.92150.92150.97150.39122
September 24, 2025150.37150.68150.68150.84150.37576
September 23, 2025150.18149.96149.96150.18149.941,807
September 22, 2025150.73150.18150.18150.73150.141,228
September 19, 2025150.46150.69150.69150.84150.261,090
September 18, 2025150.74150.32150.32150.74150.23737
September 17, 2025150.52150.31150.31150.67150.211,155
September 16, 2025150.99150.34150.34151.08150.34746
September 15, 2025151.35151.35151.35151.421513,146
September 12, 2025151.48151.47151.47151.88151.43506
September 11, 2025152151.93151.93152.37151.85302
September 10, 2025151.65151.68151.68151.74151.541,456
September 09, 2025151.09151.32151.32151.35150.983,829
September 08, 2025151.32151.4151.4151.4151.21469
September 05, 2025151.36151.21151.21151.36150.881,228
September 04, 2025150.81151.26151.26151.35150.811,865
September 03, 2025150.37150.51150.51150.51149.912,290
September 02, 2025149.68150.13150.13150.45149.63,040
September 01, 2025149.6149.79149.79149.82149.321,300
August 29, 2025150.63149.95149.95150.63149.92242
August 28, 2025150.79150.48150.48150.9150.28700
August 27, 2025150.47150.67150.67151.04150.47865
August 26, 2025149.95150.03150.03150.2149.812,113
August 25, 2025149.26149.37149.37149.57149.042,080
August 22, 2025149.9149.32149.32150.02149.312,474
August 21, 2025149.88149.61149.61149.88149.481,676
August 20, 2025149.6149.57149.57149.7149.26622
August 19, 2025148.71149.21149.21149.21148.67264
August 18, 2025148.81148.71148.71149.3148.711,654
August 15, 2025149.42148.7148.7149.42148.641,184
August 14, 2025149.76149.65149.65150.04149.651,524
August 13, 2025149.03149.16149.16149.31148.931,206
August 12, 2025149.95149.01149.01150.041491,144
August 11, 2025149.53150.22150.22150.35149.522,607
August 08, 2025149.74149.24149.24150.04149.24455
August 07, 2025149.52150.24150.24150.51149.52904
August 06, 2025150.77150150150.77150930
August 05, 2025151.41151.16151.16151.48151.1459
August 04, 2025150.7151151151150.71,510
August 01, 2025151150.95150.95151.31150.642,385
July 31, 2025150.97151.25151.25151.47150.951,765
July 30, 2025149.67150.38150.38150.51149.66,113
July 29, 2025149.04149.81149.81149.81148.71,349
July 28, 2025147.19148.04148.04148.04147.184,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved