iShares $ Treasury Bond 7-10yr UCITS ETF (IUSM.DE) XETRA

Currency In EUR

IUSM.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €1,003.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €924.52, while €1000 invested 1 year ago would be worth €991.24. This corresponds to total returns of 0.35%, -7.55%, -0.88%, respectively, with annualized returns of 0.03%, -1.56%, -0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	147.24	146.56	146.56	147.31	146.56	628
July 30, 2026	147.62	147	147	147.65	147	320
July 29, 2026	149.03	148.9	148.9	149.07	148.86	446
July 28, 2026	149.29	149.11	149.11	149.35	149.11	2,063
July 27, 2026	148.65	148.88	148.88	148.96	148.63	454
July 23, 2026	148.04	148.31	148.31	148.32	148.02	550
July 22, 2026	148.44	148.25	148.25	148.59	148.25	1,158
July 21, 2026	148.8	148.61	148.61	148.84	148.49	271
July 20, 2026	148.72	148.89	148.89	149.13	148.72	1,169
July 17, 2026	149	149.06	149.06	149.43	149	848
July 16, 2026	148.41	148.66	148.66	148.66	148.35	338
July 15, 2026	148.5	148.97	148.97	148.97	148.49	537
July 14, 2026	148.64	148.64	148.64	148.72	148.46	1,902
July 13, 2026	148.93	148.85	148.85	148.94	148.56	672
July 10, 2026	149	148.9	148.9	149.09	148.9	1,693
July 09, 2026	148.65	148.83	148.83	148.9	148.59	36
July 08, 2026	148.95	148.78	148.78	149.03	148.75	189
July 07, 2026	149.4	149.25	149.25	149.45	149.19	2,316
July 06, 2026	149.81	149.61	149.61	149.93	149.61	522
July 03, 2026	149.3	149.35	149.35	149.36	149.14	355
July 02, 2026	149.93	149.46	149.46	149.93	149.12	440
July 01, 2026	149.79	150.18	150.18	150.18	149.79	886
June 30, 2026	150.9	150.23	150.23	151.14	150.17	422
June 29, 2026	150.67	150.45	150.45	150.82	150.45	1,042
June 26, 2026	151.04	150.84	150.84	151.04	150.3	562
June 25, 2026	150.97	150.85	150.85	151.35	150.74	2,380
June 24, 2026	150.06	150.97	150.97	151.01	150.06	773
June 23, 2026	149.13	149.79	149.79	149.89	149.02	1,361
June 22, 2026	148.71	148.83	148.83	148.83	148.66	461
June 19, 2026	149	148.5	148.5	149	148.5	170
June 18, 2026	148.23	148.92	148.92	148.94	148.23	589
June 17, 2026	147.38	147.52	147.52	147.6	147.38	1,088
June 16, 2026	147.32	147.26	147.26	147.47	147.21	953
June 15, 2026	147.36	147.21	147.21	147.36	147.09	253
June 12, 2026	147.39	147.22	147.22	147.67	147.14	2,065
June 11, 2026	146.95	147.51	147.51	147.51	146.87	161
June 10, 2026	146.85	147	147	147.03	146.8	290
June 09, 2026	146.79	146.72	146.72	146.83	146.48	804
June 08, 2026	146.76	146.79	146.79	147.07	146.73	2,655
June 05, 2026	146.63	146.85	146.85	146.85	146.2	679
June 04, 2026	146.63	146.6	146.6	146.74	146.46	318
June 03, 2026	146.52	146.42	146.42	146.67	146.42	1,279
June 02, 2026	146.67	146.54	146.54	146.76	146.47	703
June 01, 2026	146.18	146.24	146.24	146.4	146.1	7,053
May 29, 2026	146.39	146.26	146.26	146.6	146.26	1,076
May 28, 2026	146.26	146.28	146.28	146.53	146.22	2,614
May 27, 2026	146.23	146.35	146.35	146.4	146.02	350
May 26, 2026	145.94	146.12	146.12	146.25	145.87	342
May 25, 2026	145.23	146.24	146.24	146.57	145.23	7,013
May 22, 2026	145.57	145.62	145.62	146.04	145.57	605
May 21, 2026	145.23	145.44	145.44	145.68	145.23	6,516
May 20, 2026	148.03	148.37	148.37	148.37	148.03	1,363
May 19, 2026	148	147.78	147.78	148.2	147.7	212
May 18, 2026	147.95	148	148	148.03	147.79	738
May 15, 2026	148.77	148.38	148.38	148.8	148.38	459
May 14, 2026	148.44	149	149	149.02	148.44	544
May 13, 2026	148.35	148.08	148.08	148.63	148.08	891
May 12, 2026	148.25	148.28	148.28	148.35	148.14	856
May 11, 2026	148.49	148.22	148.22	148.49	148.17	402
May 08, 2026	148.78	148.62	148.62	148.79	148.57	103