iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) XETRA

Currency In EUR

IUSM.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €1,037.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €943.88, while €1000 invested 1 year ago would be worth €998.84. This corresponds to total returns of 3.72%, -5.61%, -0.12%, respectively, with annualized returns of 0.37%, -1.15%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	150.13	150.79	150.79	151.07	150.13	4,425
November 10, 2026	150.49	150.24	150.24	150.62	149.98	2,043
November 09, 2026	151.62	150.95	150.95	151.62	150.87	1,677
November 06, 2026	151.7	151.76	151.76	151.89	151.4	3,585
November 05, 2026	150.46	150.95	150.95	151	150.24	2,974
November 04, 2026	149.78	150.26	150.26	150.26	149.5	1,744
November 03, 2026	150.45	150.23	150.23	150.64	150	1,152
November 02, 2026	150.33	150.7	150.7	150.7	149.92	1,881
October 30, 2026	150.09	150.45	150.45	150.97	150.06	1,261
October 29, 2026	150.03	149.9	149.9	150.55	149.88	540
October 28, 2026	150.21	149.6	149.6	150.22	149.6	3,411
October 27, 2026	149.9	150.03	150.03	150.26	149.9	1,070
October 26, 2026	149.23	149.64	149.64	149.7	149.17	573
October 23, 2026	149.36	149.26	149.26	149.67	149.22	4,554
October 22, 2026	147.73	149.06	149.06	149.13	147.71	1,295
October 21, 2026	147.51	147.63	147.63	147.77	147.49	2,540
October 20, 2026	147.51	147.64	147.64	147.74	147.46	786
October 19, 2026	148.14	147.53	147.53	148.3	147.53	871
October 16, 2026	147.76	147.56	147.56	147.82	147.15	2,659
October 15, 2026	148.01	148.01	148.01	148.44	147.83	3,869
October 14, 2026	146.93	147.5	147.5	147.53	146.63	1,063
October 13, 2026	147.37	146.87	146.87	147.41	146.82	2,113
October 12, 2026	146.48	146.88	146.88	146.96	146.48	1,324
October 09, 2026	146.19	146.38	146.38	146.63	146.17	4,331
October 08, 2026	145.86	145.95	145.95	146.25	145.73	1,570
October 07, 2026	145.47	146.03	146.03	146.1	145.47	1,795
October 06, 2026	145.69	145.41	145.41	145.76	145.24	2,993
October 05, 2026	146.32	145.43	145.43	146.32	145.4	1,263
October 02, 2026	145.68	145.45	145.45	146.63	145.41	73,673
October 01, 2026	144.24	145.69	145.69	145.69	143.96	3,079
September 30, 2026	144.45	143.88	143.88	144.6	143.88	2,923
September 29, 2026	144.08	144.19	144.19	144.59	144.04	1,369
September 28, 2026	144.29	143.78	143.78	144.42	143.78	1,085
September 25, 2026	144.55	144.05	144.05	144.57	143.79	958
September 24, 2026	144.84	144.61	144.61	145.35	144.61	1,151
September 23, 2026	146.05	145.15	145.15	146.09	145.08	510
September 22, 2026	145.26	145.62	145.62	145.75	145.26	2,971
September 21, 2026	145.2	145.28	145.28	145.28	145.03	643
September 18, 2026	145.43	144.95	144.95	145.45	144.92	3,158
September 17, 2026	144.99	145.37	145.37	145.37	144.89	1,593
September 16, 2026	143.97	144.47	144.47	144.51	143.89	2,945
September 15, 2026	143.85	144.01	144.01	144.04	143.66	1,947
September 11, 2026	143.82	143.81	143.81	144.01	143.73	1,545
September 10, 2026	144.46	143.75	143.75	144.54	143.75	757
September 09, 2026	144.78	144.54	144.54	144.82	144.5	1,482
September 08, 2026	144.99	145	145	145.42	144.98	474
September 07, 2026	145.18	144.84	144.84	145.22	144.84	495
September 04, 2026	145.29	145.26	145.26	145.45	145.24	277
September 03, 2026	145.43	145.6	145.6	145.6	145.31	1,830
September 02, 2026	145.53	145.35	145.35	145.7	145.23	1,269
September 01, 2026	145.41	145.6	145.6	145.6	145.34	2,037
August 31, 2026	146.22	145.4	145.4	146.26	145.4	1,558
August 28, 2026	145.97	146.13	146.13	146.13	145.76	1,276
August 27, 2026	146.06	146.03	146.03	146.12	145.91	1,268
August 26, 2026	145.89	145.96	145.96	145.98	145.79	675
August 25, 2026	145.44	145.92	145.92	145.92	145.32	1,133
August 24, 2026	145.15	145.34	145.34	145.34	145.15	1,648
August 21, 2026	144.98	144.84	144.84	145.03	144.82	4,921
August 20, 2026	145.61	145.04	145.04	145.61	145.01	1,613
August 19, 2026	146.42	145.7	145.7	146.42	145.69	767