iShares $ Treasury Bond 7-10yr UCITS ETF (IUSM.DE) XETRA

Currency In EUR

IUSM.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €1,053.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.45, while €1000 invested 1 year ago would be worth €1,021.51. This corresponds to total returns of 5.39%, -2.66%, 2.15%, respectively, with annualized returns of 0.53%, -0.54%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	148.71	148.83	148.83	148.83	148.66	461
June 19, 2026	149	148.5	148.5	149	148.5	170
June 18, 2026	148.23	148.92	148.92	148.94	148.23	589
June 17, 2026	147.38	147.52	147.52	147.6	147.38	1,088
June 16, 2026	147.32	147.26	147.26	147.47	147.21	953
June 15, 2026	147.36	147.21	147.21	147.36	147.09	253
June 12, 2026	147.39	147.22	147.22	147.67	147.14	2,065
June 11, 2026	146.95	147.51	147.51	147.51	146.87	161
June 10, 2026	146.85	147	147	147.03	146.8	290
June 09, 2026	146.79	146.72	146.72	146.83	146.48	804
June 08, 2026	146.76	146.79	146.79	147.07	146.73	2,655
June 05, 2026	146.63	146.85	146.85	146.85	146.2	679
June 04, 2026	146.63	146.6	146.6	146.74	146.46	318
June 03, 2026	146.52	146.42	146.42	146.67	146.42	1,279
June 02, 2026	146.67	146.54	146.54	146.76	146.47	703
June 01, 2026	146.18	146.24	146.24	146.4	146.1	7,053
May 29, 2026	146.39	146.26	146.26	146.6	146.26	1,076
May 28, 2026	146.26	146.28	146.28	146.53	146.22	2,614
May 27, 2026	146.23	146.35	146.35	146.4	146.02	350
May 26, 2026	145.94	146.12	146.12	146.25	145.87	342
May 25, 2026	145.23	146.24	146.24	146.57	145.23	7,013
May 22, 2026	145.57	145.62	145.62	146.04	145.57	605
May 21, 2026	145.23	145.44	145.44	145.68	145.23	6,516
May 20, 2026	148.03	148.37	148.37	148.37	148.03	1,363
May 19, 2026	148	147.78	147.78	148.2	147.7	212
May 18, 2026	147.95	148	148	148.03	147.79	738
May 15, 2026	148.77	148.38	148.38	148.8	148.38	459
May 14, 2026	148.44	149	149	149.02	148.44	544
May 13, 2026	148.35	148.08	148.08	148.63	148.08	891
May 12, 2026	148.25	148.28	148.28	148.35	148.14	856
May 11, 2026	148.49	148.22	148.22	148.49	148.17	402
May 08, 2026	148.78	148.62	148.62	148.79	148.57	103
May 07, 2026	149.1	148.67	148.67	149.1	148.67	384
May 06, 2026	148.84	148.93	148.93	148.98	148.6	329
May 05, 2026	148.91	148.84	148.84	148.99	148.72	1,330
May 04, 2026	148.3	148.68	148.68	149	148.28	4,174
April 30, 2026	149.12	148.73	148.73	149.42	148.72	1,260
April 29, 2026	149.47	149.07	149.07	149.47	149.07	216
April 28, 2026	149.59	149.32	149.32	149.59	149.32	108
April 27, 2026	149.39	149.26	149.26	149.46	149.18	217
April 24, 2026	149.99	149.73	149.73	150.06	149.49	1,112
April 23, 2026	149.73	149.91	149.91	150.02	149.67	315
April 22, 2026	149.39	149.73	149.73	149.73	149.37	928
April 21, 2026	149.41	149.32	149.32	149.65	149.2	1,241
April 20, 2026	149.43	149.3	149.3	149.6	149.3	274
April 17, 2026	148.86	149.23	149.23	149.23	148.64	1,576
April 16, 2026	148.89	148.95	148.95	149.17	148.89	947
April 15, 2026	149.15	148.73	148.73	149.21	148.73	2,744
April 14, 2026	148.98	148.79	148.79	149.07	148.44	649
April 13, 2026	149.4	149.43	149.43	149.54	149.29	962
April 10, 2026	149.93	149.34	149.34	149.96	149.28	505
April 09, 2026	150.12	149.72	149.72	150.32	149.72	495
April 08, 2026	150.36	150.12	150.12	150.5	149.95	1,155
April 07, 2026	151.44	150.56	150.56	151.44	150.43	2,237
April 02, 2026	150.88	151.49	151.49	151.7	150.87	646
April 01, 2026	151.36	150.71	150.71	151.42	150.37	3,079
March 31, 2026	152.12	151.47	151.47	152.28	151.39	2,142
March 30, 2026	150.79	152.31	152.31	152.32	150.79	996
March 27, 2026	150.17	150.44	150.44	150.44	149.78	1,132
March 26, 2026	150.54	150.39	150.39	150.79	150.35	1,532