150.72
-0.195(-0.13%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 150.91 | 150.72 | 150.72 | 151.26 | 150.72 | 508 |
September 25, 2025 | 150.51 | 150.92 | 150.92 | 150.97 | 150.39 | 122 |
September 24, 2025 | 150.37 | 150.68 | 150.68 | 150.84 | 150.37 | 576 |
September 23, 2025 | 150.18 | 149.96 | 149.96 | 150.18 | 149.94 | 1,807 |
September 22, 2025 | 150.73 | 150.18 | 150.18 | 150.73 | 150.14 | 1,228 |
September 19, 2025 | 150.46 | 150.69 | 150.69 | 150.84 | 150.26 | 1,090 |
September 18, 2025 | 150.74 | 150.32 | 150.32 | 150.74 | 150.23 | 737 |
September 17, 2025 | 150.52 | 150.31 | 150.31 | 150.67 | 150.21 | 1,155 |
September 16, 2025 | 150.99 | 150.34 | 150.34 | 151.08 | 150.34 | 746 |
September 15, 2025 | 151.35 | 151.35 | 151.35 | 151.42 | 151 | 3,146 |
September 12, 2025 | 151.48 | 151.47 | 151.47 | 151.88 | 151.43 | 506 |
September 11, 2025 | 152 | 151.93 | 151.93 | 152.37 | 151.85 | 302 |
September 10, 2025 | 151.65 | 151.68 | 151.68 | 151.74 | 151.54 | 1,456 |
September 09, 2025 | 151.09 | 151.32 | 151.32 | 151.35 | 150.98 | 3,829 |
September 08, 2025 | 151.32 | 151.4 | 151.4 | 151.4 | 151.21 | 469 |
September 05, 2025 | 151.36 | 151.21 | 151.21 | 151.36 | 150.88 | 1,228 |
September 04, 2025 | 150.81 | 151.26 | 151.26 | 151.35 | 150.81 | 1,865 |
September 03, 2025 | 150.37 | 150.51 | 150.51 | 150.51 | 149.91 | 2,290 |
September 02, 2025 | 149.68 | 150.13 | 150.13 | 150.45 | 149.6 | 3,040 |
September 01, 2025 | 149.6 | 149.79 | 149.79 | 149.82 | 149.32 | 1,300 |
August 29, 2025 | 150.63 | 149.95 | 149.95 | 150.63 | 149.92 | 242 |
August 28, 2025 | 150.79 | 150.48 | 150.48 | 150.9 | 150.28 | 700 |
August 27, 2025 | 150.47 | 150.67 | 150.67 | 151.04 | 150.47 | 865 |
August 26, 2025 | 149.95 | 150.03 | 150.03 | 150.2 | 149.81 | 2,113 |
August 25, 2025 | 149.26 | 149.37 | 149.37 | 149.57 | 149.04 | 2,080 |
August 22, 2025 | 149.9 | 149.32 | 149.32 | 150.02 | 149.31 | 2,474 |
August 21, 2025 | 149.88 | 149.61 | 149.61 | 149.88 | 149.48 | 1,676 |
August 20, 2025 | 149.6 | 149.57 | 149.57 | 149.7 | 149.26 | 622 |
August 19, 2025 | 148.71 | 149.21 | 149.21 | 149.21 | 148.67 | 264 |
August 18, 2025 | 148.81 | 148.71 | 148.71 | 149.3 | 148.71 | 1,654 |
August 15, 2025 | 149.42 | 148.7 | 148.7 | 149.42 | 148.64 | 1,184 |
August 14, 2025 | 149.76 | 149.65 | 149.65 | 150.04 | 149.65 | 1,524 |
August 13, 2025 | 149.03 | 149.16 | 149.16 | 149.31 | 148.93 | 1,206 |
August 12, 2025 | 149.95 | 149.01 | 149.01 | 150.04 | 149 | 1,144 |
August 11, 2025 | 149.53 | 150.22 | 150.22 | 150.35 | 149.52 | 2,607 |
August 08, 2025 | 149.74 | 149.24 | 149.24 | 150.04 | 149.24 | 455 |
August 07, 2025 | 149.52 | 150.24 | 150.24 | 150.51 | 149.52 | 904 |
August 06, 2025 | 150.77 | 150 | 150 | 150.77 | 150 | 930 |
August 05, 2025 | 151.41 | 151.16 | 151.16 | 151.48 | 151.1 | 459 |
August 04, 2025 | 150.7 | 151 | 151 | 151 | 150.7 | 1,510 |
August 01, 2025 | 151 | 150.95 | 150.95 | 151.31 | 150.64 | 2,385 |
July 31, 2025 | 150.97 | 151.25 | 151.25 | 151.47 | 150.95 | 1,765 |
July 30, 2025 | 149.67 | 150.38 | 150.38 | 150.51 | 149.6 | 6,113 |
July 29, 2025 | 149.04 | 149.81 | 149.81 | 149.81 | 148.7 | 1,349 |
July 28, 2025 | 147.19 | 148.04 | 148.04 | 148.04 | 147.18 | 4,283 |
July 25, 2025 | 146.46 | 146.66 | 146.66 | 146.85 | 146.4 | 1,281 |
July 24, 2025 | 146.37 | 146.24 | 146.24 | 146.57 | 145.84 | 1,453 |
July 23, 2025 | 146.89 | 147.07 | 147.07 | 147.28 | 146.81 | 1,282 |
July 22, 2025 | 147.4 | 147.3 | 147.3 | 147.78 | 147.07 | 3,693 |
July 21, 2025 | 147.76 | 147.48 | 147.48 | 148.08 | 147.25 | 2,182 |
July 18, 2025 | 147.54 | 147.42 | 147.42 | 147.63 | 147.31 | 721 |
July 17, 2025 | 147.77 | 147.94 | 147.94 | 148.2 | 147.54 | 896 |
July 16, 2025 | 146.97 | 146.12 | 146.12 | 148.05 | 145.99 | 6,544 |
July 15, 2025 | 146.95 | 147.31 | 147.31 | 147.31 | 146.79 | 2,083 |
July 14, 2025 | 146.98 | 146.65 | 146.65 | 147.24 | 146.65 | 2,105 |
July 11, 2025 | 147.39 | 146.79 | 146.79 | 147.39 | 146.79 | 1,205 |
July 10, 2025 | 147.01 | 147.43 | 147.43 | 147.54 | 146.9 | 1,660 |
July 09, 2025 | 146.49 | 146.92 | 146.92 | 146.94 | 146.49 | 2,269 |
July 08, 2025 | 146.29 | 146.51 | 146.51 | 146.7 | 146.03 | 1,657 |
July 07, 2025 | 146.76 | 146.46 | 146.46 | 146.9 | 146.46 | 364 |