iShares $ Treasury Bond 7-10yr UCITS ETF (IUSM.DE) XETRA

Currency In EUR

IUSM.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €995.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €910.91, while €1000 invested 1 year ago would be worth €966.63. This corresponds to total returns of -0.45%, -8.91%, -3.34%, respectively, with annualized returns of -0.04%, -1.85%, -3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	143.82	143.81	143.81	144.01	143.73	1,545
September 10, 2026	144.46	143.75	143.75	144.54	143.75	757
September 09, 2026	144.78	144.54	144.54	144.82	144.5	1,482
September 08, 2026	144.99	145	145	145.42	144.98	474
September 07, 2026	145.18	144.84	144.84	145.22	144.84	495
September 04, 2026	145.29	145.26	145.26	145.45	145.24	277
September 03, 2026	145.43	145.6	145.6	145.6	145.31	1,830
September 02, 2026	145.53	145.35	145.35	145.7	145.23	1,269
September 01, 2026	145.41	145.6	145.6	145.6	145.34	2,037
August 31, 2026	146.22	145.4	145.4	146.26	145.4	1,558
August 28, 2026	145.97	146.13	146.13	146.13	145.76	1,276
August 27, 2026	146.06	146.03	146.03	146.12	145.91	1,268
August 26, 2026	145.89	145.96	145.96	145.98	145.79	675
August 25, 2026	145.44	145.92	145.92	145.92	145.32	1,133
August 24, 2026	145.15	145.34	145.34	145.34	145.15	1,648
August 21, 2026	144.98	144.84	144.84	145.03	144.82	4,921
August 20, 2026	145.61	145.04	145.04	145.61	145.01	1,613
August 19, 2026	146.42	145.7	145.7	146.42	145.69	767
August 18, 2026	146.09	146.24	146.24	146.31	146.01	232
August 17, 2026	146.46	146.29	146.29	146.46	146.04	1,238
August 14, 2026	147.2	146.46	146.46	147.2	146.46	333
August 13, 2026	147.25	147.47	147.47	147.57	147.1	424
August 12, 2026	146.85	146.99	146.99	147.02	146.83	1,102
August 11, 2026	146.4	146.71	146.71	146.77	146.31	735
August 10, 2026	146.88	146.57	146.57	146.9	146.57	741
August 07, 2026	147.14	146.82	146.82	147.14	146.79	503
August 06, 2026	147.29	147.22	147.22	147.29	147.11	210
August 05, 2026	147.42	147.18	147.18	147.45	147.08	361
August 04, 2026	147	147.42	147.42	147.42	146.79	600
August 03, 2026	146.76	147.03	147.03	147.03	146.65	1,514
July 31, 2026	147.24	146.56	146.56	147.31	146.56	628
July 30, 2026	147.62	147	147	147.65	147	320
July 29, 2026	149.03	148.9	148.9	149.07	148.86	446
July 28, 2026	149.29	149.11	149.11	149.35	149.11	2,063
July 27, 2026	148.65	148.88	148.88	148.96	148.63	454
July 23, 2026	148.04	148.31	148.31	148.32	148.02	550
July 22, 2026	148.44	148.25	148.25	148.59	148.25	1,158
July 21, 2026	148.8	148.61	148.61	148.84	148.49	271
July 20, 2026	148.72	148.89	148.89	149.13	148.72	1,169
July 17, 2026	149	149.06	149.06	149.43	149	848
July 16, 2026	148.41	148.66	148.66	148.66	148.35	338
July 15, 2026	148.5	148.97	148.97	148.97	148.49	537
July 14, 2026	148.64	148.64	148.64	148.72	148.46	1,902
July 13, 2026	148.93	148.85	148.85	148.94	148.56	672
July 10, 2026	149	148.9	148.9	149.09	148.9	1,693
July 09, 2026	148.65	148.83	148.83	148.9	148.59	36
July 08, 2026	148.95	148.78	148.78	149.03	148.75	189
July 07, 2026	149.4	149.25	149.25	149.45	149.19	2,316
July 06, 2026	149.81	149.61	149.61	149.93	149.61	522
July 03, 2026	149.3	149.35	149.35	149.36	149.14	355
July 02, 2026	149.93	149.46	149.46	149.93	149.12	440
July 01, 2026	149.79	150.18	150.18	150.18	149.79	886
June 30, 2026	150.9	150.23	150.23	151.14	150.17	422
June 29, 2026	150.67	150.45	150.45	150.82	150.45	1,042
June 26, 2026	151.04	150.84	150.84	151.04	150.3	562
June 25, 2026	150.97	150.85	150.85	151.35	150.74	2,380
June 24, 2026	150.06	150.97	150.97	151.01	150.06	773
June 23, 2026	149.13	149.79	149.79	149.89	149.02	1,361
June 22, 2026	148.71	148.83	148.83	148.83	148.66	461
June 19, 2026	149	148.5	148.5	149	148.5	170