iShares $ Treasury Bond 7-10yr UCITS ETF (IUSM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSM.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €997.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €917.76, while €1000 invested 1 year ago would be worth €981.11. This corresponds to total returns of -0.3%, -8.22%, -1.89%, respectively, with annualized returns of -0.03%, -1.7%, -1.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 144.24 | 145.69 | 145.69 | 145.69 | 143.96 | 3,079 |
| September 30, 2026 | 144.45 | 143.88 | 143.88 | 144.6 | 143.88 | 2,923 |
| September 29, 2026 | 144.08 | 144.19 | 144.19 | 144.59 | 144.04 | 1,369 |
| September 28, 2026 | 144.29 | 143.78 | 143.78 | 144.42 | 143.78 | 1,085 |
| September 25, 2026 | 144.55 | 144.05 | 144.05 | 144.57 | 143.79 | 958 |
| September 24, 2026 | 144.84 | 144.61 | 144.61 | 145.35 | 144.61 | 1,151 |
| September 23, 2026 | 146.05 | 145.15 | 145.15 | 146.09 | 145.08 | 510 |
| September 22, 2026 | 145.26 | 145.62 | 145.62 | 145.75 | 145.26 | 2,971 |
| September 21, 2026 | 145.2 | 145.28 | 145.28 | 145.28 | 145.03 | 643 |
| September 18, 2026 | 145.43 | 144.95 | 144.95 | 145.45 | 144.92 | 3,158 |
| September 17, 2026 | 144.99 | 145.37 | 145.37 | 145.37 | 144.89 | 1,593 |
| September 16, 2026 | 143.97 | 144.47 | 144.47 | 144.51 | 143.89 | 2,945 |
| September 15, 2026 | 143.85 | 144.01 | 144.01 | 144.04 | 143.66 | 1,947 |
| September 11, 2026 | 143.82 | 143.81 | 143.81 | 144.01 | 143.73 | 1,545 |
| September 10, 2026 | 144.46 | 143.75 | 143.75 | 144.54 | 143.75 | 757 |
| September 09, 2026 | 144.78 | 144.54 | 144.54 | 144.82 | 144.5 | 1,482 |
| September 08, 2026 | 144.99 | 145 | 145 | 145.42 | 144.98 | 474 |
| September 07, 2026 | 145.18 | 144.84 | 144.84 | 145.22 | 144.84 | 495 |
| September 04, 2026 | 145.29 | 145.26 | 145.26 | 145.45 | 145.24 | 277 |
| September 03, 2026 | 145.43 | 145.6 | 145.6 | 145.6 | 145.31 | 1,830 |
| September 02, 2026 | 145.53 | 145.35 | 145.35 | 145.7 | 145.23 | 1,269 |
| September 01, 2026 | 145.41 | 145.6 | 145.6 | 145.6 | 145.34 | 2,037 |
| August 31, 2026 | 146.22 | 145.4 | 145.4 | 146.26 | 145.4 | 1,558 |
| August 28, 2026 | 145.97 | 146.13 | 146.13 | 146.13 | 145.76 | 1,276 |
| August 27, 2026 | 146.06 | 146.03 | 146.03 | 146.12 | 145.91 | 1,268 |
| August 26, 2026 | 145.89 | 145.96 | 145.96 | 145.98 | 145.79 | 675 |
| August 25, 2026 | 145.44 | 145.92 | 145.92 | 145.92 | 145.32 | 1,133 |
| August 24, 2026 | 145.15 | 145.34 | 145.34 | 145.34 | 145.15 | 1,648 |
| August 21, 2026 | 144.98 | 144.84 | 144.84 | 145.03 | 144.82 | 4,921 |
| August 20, 2026 | 145.61 | 145.04 | 145.04 | 145.61 | 145.01 | 1,613 |
| August 19, 2026 | 146.42 | 145.7 | 145.7 | 146.42 | 145.69 | 767 |
| August 18, 2026 | 146.09 | 146.24 | 146.24 | 146.31 | 146.01 | 232 |
| August 17, 2026 | 146.46 | 146.29 | 146.29 | 146.46 | 146.04 | 1,238 |
| August 14, 2026 | 147.2 | 146.46 | 146.46 | 147.2 | 146.46 | 333 |
| August 13, 2026 | 147.25 | 147.47 | 147.47 | 147.57 | 147.1 | 424 |
| August 12, 2026 | 146.85 | 146.99 | 146.99 | 147.02 | 146.83 | 1,102 |
| August 11, 2026 | 146.4 | 146.71 | 146.71 | 146.77 | 146.31 | 735 |
| August 10, 2026 | 146.88 | 146.57 | 146.57 | 146.9 | 146.57 | 741 |
| August 07, 2026 | 147.14 | 146.82 | 146.82 | 147.14 | 146.79 | 503 |
| August 06, 2026 | 147.29 | 147.22 | 147.22 | 147.29 | 147.11 | 210 |
| August 05, 2026 | 147.42 | 147.18 | 147.18 | 147.45 | 147.08 | 361 |
| August 04, 2026 | 147 | 147.42 | 147.42 | 147.42 | 146.79 | 600 |
| August 03, 2026 | 146.76 | 147.03 | 147.03 | 147.03 | 146.65 | 1,514 |
| July 31, 2026 | 147.24 | 146.56 | 146.56 | 147.31 | 146.56 | 628 |
| July 30, 2026 | 147.62 | 147 | 147 | 147.65 | 147 | 320 |
| July 29, 2026 | 149.03 | 148.9 | 148.9 | 149.07 | 148.86 | 446 |
| July 28, 2026 | 149.29 | 149.11 | 149.11 | 149.35 | 149.11 | 2,063 |
| July 27, 2026 | 148.65 | 148.88 | 148.88 | 148.96 | 148.63 | 454 |
| July 23, 2026 | 148.04 | 148.31 | 148.31 | 148.32 | 148.02 | 550 |
| July 22, 2026 | 148.44 | 148.25 | 148.25 | 148.59 | 148.25 | 1,158 |
| July 21, 2026 | 148.8 | 148.61 | 148.61 | 148.84 | 148.49 | 271 |
| July 20, 2026 | 148.72 | 148.89 | 148.89 | 149.13 | 148.72 | 1,169 |
| July 17, 2026 | 149 | 149.06 | 149.06 | 149.43 | 149 | 848 |
| July 16, 2026 | 148.41 | 148.66 | 148.66 | 148.66 | 148.35 | 338 |
| July 15, 2026 | 148.5 | 148.97 | 148.97 | 148.97 | 148.49 | 537 |
| July 14, 2026 | 148.64 | 148.64 | 148.64 | 148.72 | 148.46 | 1,902 |
| July 13, 2026 | 148.93 | 148.85 | 148.85 | 148.94 | 148.56 | 672 |
| July 10, 2026 | 149 | 148.9 | 148.9 | 149.09 | 148.9 | 1,693 |
| July 09, 2026 | 148.65 | 148.83 | 148.83 | 148.9 | 148.59 | 36 |
| July 08, 2026 | 148.95 | 148.78 | 148.78 | 149.03 | 148.75 | 189 |
AD
