iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSM.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (IUSM.DE) 10 years ago, it would be worth €1,003.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.37, while €1000 invested 1 year ago would be worth €987.3. This corresponds to total returns of 0.38%, -4.86%, -1.27%, respectively, with annualized returns of 0.04%, -0.99%, -1.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 147.73 | 149.06 | 149.06 | 149.13 | 147.71 | 1,295 |
| October 21, 2026 | 147.51 | 147.63 | 147.63 | 147.77 | 147.49 | 2,540 |
| October 20, 2026 | 147.51 | 147.64 | 147.64 | 147.74 | 147.46 | 786 |
| October 19, 2026 | 148.14 | 147.53 | 147.53 | 148.3 | 147.53 | 871 |
| October 16, 2026 | 147.76 | 147.56 | 147.56 | 147.82 | 147.15 | 2,659 |
| October 15, 2026 | 148.01 | 148.01 | 148.01 | 148.44 | 147.83 | 3,869 |
| October 14, 2026 | 146.93 | 147.5 | 147.5 | 147.53 | 146.63 | 1,063 |
| October 13, 2026 | 147.37 | 146.87 | 146.87 | 147.41 | 146.82 | 2,113 |
| October 12, 2026 | 146.48 | 146.88 | 146.88 | 146.96 | 146.48 | 1,324 |
| October 09, 2026 | 146.19 | 146.38 | 146.38 | 146.63 | 146.17 | 4,331 |
| October 08, 2026 | 145.86 | 145.95 | 145.95 | 146.25 | 145.73 | 1,570 |
| October 07, 2026 | 145.47 | 146.03 | 146.03 | 146.1 | 145.47 | 1,795 |
| October 06, 2026 | 145.69 | 145.41 | 145.41 | 145.76 | 145.24 | 2,993 |
| October 05, 2026 | 146.32 | 145.43 | 145.43 | 146.32 | 145.4 | 1,263 |
| October 02, 2026 | 145.68 | 145.45 | 145.45 | 146.63 | 145.41 | 73,673 |
| October 01, 2026 | 144.24 | 145.69 | 145.69 | 145.69 | 143.96 | 3,079 |
| September 30, 2026 | 144.45 | 143.88 | 143.88 | 144.6 | 143.88 | 2,923 |
| September 29, 2026 | 144.08 | 144.19 | 144.19 | 144.59 | 144.04 | 1,369 |
| September 28, 2026 | 144.29 | 143.78 | 143.78 | 144.42 | 143.78 | 1,085 |
| September 25, 2026 | 144.55 | 144.05 | 144.05 | 144.57 | 143.79 | 958 |
| September 24, 2026 | 144.84 | 144.61 | 144.61 | 145.35 | 144.61 | 1,151 |
| September 23, 2026 | 146.05 | 145.15 | 145.15 | 146.09 | 145.08 | 510 |
| September 22, 2026 | 145.26 | 145.62 | 145.62 | 145.75 | 145.26 | 2,971 |
| September 21, 2026 | 145.2 | 145.28 | 145.28 | 145.28 | 145.03 | 643 |
| September 18, 2026 | 145.43 | 144.95 | 144.95 | 145.45 | 144.92 | 3,158 |
| September 17, 2026 | 144.99 | 145.37 | 145.37 | 145.37 | 144.89 | 1,593 |
| September 16, 2026 | 143.97 | 144.47 | 144.47 | 144.51 | 143.89 | 2,945 |
| September 15, 2026 | 143.85 | 144.01 | 144.01 | 144.04 | 143.66 | 1,947 |
| September 11, 2026 | 143.82 | 143.81 | 143.81 | 144.01 | 143.73 | 1,545 |
| September 10, 2026 | 144.46 | 143.75 | 143.75 | 144.54 | 143.75 | 757 |
| September 09, 2026 | 144.78 | 144.54 | 144.54 | 144.82 | 144.5 | 1,482 |
| September 08, 2026 | 144.99 | 145 | 145 | 145.42 | 144.98 | 474 |
| September 07, 2026 | 145.18 | 144.84 | 144.84 | 145.22 | 144.84 | 495 |
| September 04, 2026 | 145.29 | 145.26 | 145.26 | 145.45 | 145.24 | 277 |
| September 03, 2026 | 145.43 | 145.6 | 145.6 | 145.6 | 145.31 | 1,830 |
| September 02, 2026 | 145.53 | 145.35 | 145.35 | 145.7 | 145.23 | 1,269 |
| September 01, 2026 | 145.41 | 145.6 | 145.6 | 145.6 | 145.34 | 2,037 |
| August 31, 2026 | 146.22 | 145.4 | 145.4 | 146.26 | 145.4 | 1,558 |
| August 28, 2026 | 145.97 | 146.13 | 146.13 | 146.13 | 145.76 | 1,276 |
| August 27, 2026 | 146.06 | 146.03 | 146.03 | 146.12 | 145.91 | 1,268 |
| August 26, 2026 | 145.89 | 145.96 | 145.96 | 145.98 | 145.79 | 675 |
| August 25, 2026 | 145.44 | 145.92 | 145.92 | 145.92 | 145.32 | 1,133 |
| August 24, 2026 | 145.15 | 145.34 | 145.34 | 145.34 | 145.15 | 1,648 |
| August 21, 2026 | 144.98 | 144.84 | 144.84 | 145.03 | 144.82 | 4,921 |
| August 20, 2026 | 145.61 | 145.04 | 145.04 | 145.61 | 145.01 | 1,613 |
| August 19, 2026 | 146.42 | 145.7 | 145.7 | 146.42 | 145.69 | 767 |
| August 18, 2026 | 146.09 | 146.24 | 146.24 | 146.31 | 146.01 | 232 |
| August 17, 2026 | 146.46 | 146.29 | 146.29 | 146.46 | 146.04 | 1,238 |
| August 14, 2026 | 147.2 | 146.46 | 146.46 | 147.2 | 146.46 | 333 |
| August 13, 2026 | 147.25 | 147.47 | 147.47 | 147.57 | 147.1 | 424 |
| August 12, 2026 | 146.85 | 146.99 | 146.99 | 147.02 | 146.83 | 1,102 |
| August 11, 2026 | 146.4 | 146.71 | 146.71 | 146.77 | 146.31 | 735 |
| August 10, 2026 | 146.88 | 146.57 | 146.57 | 146.9 | 146.57 | 741 |
| August 07, 2026 | 147.14 | 146.82 | 146.82 | 147.14 | 146.79 | 503 |
| August 06, 2026 | 147.29 | 147.22 | 147.22 | 147.29 | 147.11 | 210 |
| August 05, 2026 | 147.42 | 147.18 | 147.18 | 147.45 | 147.08 | 361 |
| August 04, 2026 | 147 | 147.42 | 147.42 | 147.42 | 146.79 | 600 |
| August 03, 2026 | 146.76 | 147.03 | 147.03 | 147.03 | 146.65 | 1,514 |
| July 31, 2026 | 147.24 | 146.56 | 146.56 | 147.31 | 146.56 | 628 |
| July 30, 2026 | 147.62 | 147 | 147 | 147.65 | 147 | 320 |
AD
