iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA

Currency In EUR

AD

IUSN.DE Historical Return

If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,221.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.97, while €1000 invested 1 year ago would be worth €1,224.61. This corresponds to total returns of 122.12%, 38.5%, 22.46%, respectively, with annualized returns of 9.78%, 6.73%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.249.179.179.259.15925,402
November 09, 20269.079.189.189.199.051.32M
November 06, 20268.99.029.029.028.891.36M
November 05, 20269.259.079.079.39.021.35M
November 04, 20269.149.219.219.259.141.03M
November 03, 20269.129.189.189.229.121.25M
November 02, 20269.149.229.229.229.11822,504
October 30, 20269.179.129.129.199.1880,963
October 29, 20269.199.249.249.279.19692,090
October 28, 20269.179.179.179.29.16549,226
October 27, 20269.19.179.179.189.09564,432
October 26, 20269.039.099.099.129.02955,459
October 23, 20269.049.029.029.058.95958,330
October 22, 20269.029.039.039.089618,371
October 21, 20269.069.19.19.19.05564,692
October 20, 20268.989.049.049.078.941.32M
October 19, 20269.02999.028.96681,823
October 16, 20269.069.029.029.089.02778,798
October 15, 20268.959.029.029.038.921.2M
October 14, 20269.099.039.039.129.03997,506
October 13, 20269.119.059.059.139.05811,880
October 12, 20269.129.129.129.139.11789,151
October 09, 20269.069.19.19.19.05577,710
October 08, 20268.998.978.979.038.971.02M
October 07, 20269.129.049.049.169.02947,750
October 06, 20269.189.159.159.189.13823,171
October 05, 20269.139.149.149.169.09850,680
October 02, 20269.049.089.089.139.031.28M
October 01, 20268.988.968.9698.91.51M
September 30, 20269.018.988.989.048.971.38M
September 29, 20268.978.958.959.018.941.07M
September 28, 20268.998.948.949.018.941.08M
September 25, 20269.028.998.999.048.97834,613
September 24, 202698.968.969.028.96684,190
September 23, 20269.119.069.069.119.041.01M
September 22, 20269.049.089.089.129.031.5M
September 21, 20269.029.039.039.059.011.02M
September 18, 20269.038.968.969.038.951.43M
September 17, 20269.049.059.059.089.021.26M
September 16, 20268.978.998.9998.94712,030
September 15, 20268.958.928.928.988.911.16M
September 11, 20268.96999.028.95690,827
September 10, 20269.038.948.949.038.92965,571
September 09, 20269.119.029.029.119.01889,270
September 08, 20269.139.139.139.169.11689,378
September 07, 20269.189.149.149.189.14807,630
September 04, 20269.149.159.159.169.12869,581
September 03, 20269.119.159.159.169.1696,409
September 02, 20269.059.079.079.119949,101
September 01, 20269.169.079.079.169.061.07M
August 31, 20269.189.099.099.189.09751,669
August 28, 20269.239.29.29.249.191.48M
August 27, 20269.29.29.29.219.17813,395
August 26, 20269.199.189.189.229.16447,450
August 25, 20269.199.179.179.219.15920,272
August 24, 20269.179.139.139.189.12566,098
August 21, 20269.139.169.169.189.13868,846
August 20, 20269.199.139.139.199.1551,115
August 19, 20269.169.29.29.239.15813,133
August 18, 20269.39.219.219.39.21746,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved