7.47
-0.127(-1.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.44 | 7.47 | 7.47 | 7.54 | 7.39 | 655,409 |
| October 16, 2025 | 7.63 | 7.6 | 7.6 | 7.66 | 7.59 | 544,465 |
| October 15, 2025 | 7.64 | 7.63 | 7.63 | 7.69 | 7.62 | 733,426 |
| October 14, 2025 | 7.5 | 7.56 | 7.56 | 7.56 | 7.47 | 602,177 |
| October 13, 2025 | 7.5 | 7.56 | 7.56 | 7.56 | 7.49 | 1.18M |
| October 10, 2025 | 7.62 | 7.46 | 7.46 | 7.64 | 7.45 | 732,372 |
| October 09, 2025 | 7.66 | 7.65 | 7.65 | 7.68 | 7.63 | 526,525 |
| October 08, 2025 | 7.61 | 7.65 | 7.65 | 7.66 | 7.59 | 348,450 |
| October 07, 2025 | 7.62 | 7.57 | 7.57 | 7.65 | 7.57 | 819,067 |
| October 06, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.61 | 908,061 |
| October 03, 2025 | 7.57 | 7.61 | 7.61 | 7.62 | 7.56 | 318,131 |
| October 02, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.5 | 489,265 |
| October 01, 2025 | 7.42 | 7.51 | 7.51 | 7.51 | 7.41 | 848,246 |
| September 30, 2025 | 7.46 | 7.43 | 7.43 | 7.49 | 7.43 | 756,637 |
| September 29, 2025 | 7.49 | 7.46 | 7.46 | 7.51 | 7.45 | 492,119 |
| September 26, 2025 | 7.44 | 7.46 | 7.46 | 7.48 | 7.41 | 476,152 |
| September 25, 2025 | 7.45 | 7.43 | 7.43 | 7.47 | 7.39 | 378,154 |
| September 24, 2025 | 7.49 | 7.49 | 7.49 | 7.52 | 7.47 | 544,581 |
| September 23, 2025 | 7.51 | 7.53 | 7.53 | 7.55 | 7.49 | 493,738 |
| September 22, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.45 | 506,877 |
| September 19, 2025 | 7.51 | 7.5 | 7.5 | 7.55 | 7.49 | 646,073 |
| September 18, 2025 | 7.45 | 7.51 | 7.51 | 7.52 | 7.45 | 800,069 |
| September 17, 2025 | 7.41 | 7.43 | 7.43 | 7.44 | 7.4 | 455,730 |
| September 16, 2025 | 7.46 | 7.38 | 7.38 | 7.47 | 7.38 | 786,350 |
| September 15, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.45 | 533,686 |
| September 12, 2025 | 7.49 | 7.47 | 7.47 | 7.51 | 7.47 | 607,916 |
| September 11, 2025 | 7.44 | 7.5 | 7.5 | 7.5 | 7.42 | 506,749 |
| September 10, 2025 | 7.43 | 7.41 | 7.41 | 7.45 | 7.41 | 422,700 |
| September 09, 2025 | 7.44 | 7.41 | 7.41 | 7.45 | 7.38 | 568,187 |
| September 08, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.39 | 474,004 |
| September 05, 2025 | 7.42 | 7.38 | 7.38 | 7.45 | 7.34 | 523,269 |
| September 04, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.34 | 582,233 |
| September 03, 2025 | 7.33 | 7.32 | 7.32 | 7.37 | 7.32 | 459,760 |
| September 02, 2025 | 7.37 | 7.29 | 7.29 | 7.37 | 7.29 | 811,547 |
| September 01, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 480,844 |
| August 29, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.35 | 898,597 |
| August 28, 2025 | 7.46 | 7.4 | 7.4 | 7.47 | 7.39 | 927,988 |
| August 27, 2025 | 7.4 | 7.43 | 7.43 | 7.44 | 7.39 | 729,621 |
| August 26, 2025 | 7.36 | 7.38 | 7.38 | 7.39 | 7.34 | 600,222 |
| August 25, 2025 | 7.38 | 7.37 | 7.37 | 7.38 | 7.35 | 960,984 |
| August 22, 2025 | 7.26 | 7.39 | 7.39 | 7.39 | 7.26 | 992,739 |
| August 21, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.19 | 1.06M |
| August 20, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.18 | 314,333 |
| August 19, 2025 | 7.25 | 7.26 | 7.26 | 7.28 | 7.24 | 1.42M |
| August 18, 2025 | 7.24 | 7.24 | 7.24 | 7.25 | 7.22 | 782,342 |
| August 15, 2025 | 7.28 | 7.22 | 7.22 | 7.28 | 7.2 | 504,226 |
| August 14, 2025 | 7.29 | 7.24 | 7.24 | 7.3 | 7.24 | 559,580 |
| August 13, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 1.05M |
| August 12, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 501,679 |
| August 11, 2025 | 7.14 | 7.13 | 7.13 | 7.16 | 7.13 | 386,813 |
| August 08, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 534,643 |
| August 07, 2025 | 7.11 | 7.1 | 7.1 | 7.18 | 7.1 | 632,465 |
| August 06, 2025 | 7.18 | 7.11 | 7.11 | 7.19 | 7.09 | 722,410 |
| August 05, 2025 | 7.16 | 7.1 | 7.1 | 7.18 | 7.09 | 754,977 |
| August 04, 2025 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 559,428 |
| August 01, 2025 | 7.16 | 7 | 7 | 7.16 | 6.94 | 1.37M |
| July 31, 2025 | 7.21 | 7.2 | 7.2 | 7.25 | 7.18 | 1.21M |
| July 30, 2025 | 7.21 | 7.24 | 7.24 | 7.26 | 7.2 | 511,088 |
| July 29, 2025 | 7.23 | 7.19 | 7.19 | 7.25 | 7.19 | 569,417 |
| July 28, 2025 | 7.18 | 7.17 | 7.17 | 7.21 | 7.16 | 426,034 |