iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA

8.92

+0.023(+0.26%)

Updated at June 02 05:35PM

Currency In EUR

IUSN.DE Historical Return

If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,128.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.88, while €1000 invested 1 year ago would be worth €1,315.19. This corresponds to total returns of 112.82%, 47.39%, 31.52%, respectively, with annualized returns of 9.76%, 8.06%, 31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.898.928.928.928.86839,531
June 01, 20268.928.898.898.928.83975,071
May 29, 20268.918.888.888.938.87759,778
May 28, 20268.868.98.98.98.81521,189
May 27, 20268.898.98.98.938.86593,525
May 26, 20268.868.878.878.98.82663,714
May 25, 20268.868.878.878.98.85414,669
May 22, 20268.748.768.768.778.72700,284
May 21, 20268.648.668.668.688.61727,529
May 20, 20268.538.638.638.658.52656,102
May 19, 20268.588.528.528.618.5954,195
May 18, 20268.568.578.578.638.53847,463
May 15, 20268.698.628.628.698.6762,591
May 14, 20268.678.738.738.758.66848,163
May 13, 20268.698.658.658.718.62681,031
May 12, 20268.668.598.598.698.571.1M
May 11, 20268.718.728.728.738.691M
May 08, 20268.698.698.698.718.66773,566
May 07, 20268.768.698.698.788.68948,937
May 06, 20268.658.718.718.758.65747,415
May 05, 20268.568.598.598.618.56828,375
May 04, 20268.588.528.528.588.481.19M
April 30, 20268.48.498.498.58.391.68M
April 29, 20268.468.48.48.468.4515,685
April 28, 20268.538.438.438.548.43929,957
April 27, 20268.488.488.488.518.46814,977
April 24, 20268.498.478.478.518.441.07M
April 23, 20268.58.528.528.558.47422,520
April 22, 20268.568.528.528.568.5760,239
April 21, 20268.558.528.528.598.51542,992
April 20, 20268.498.548.548.558.471.28M
April 17, 20268.428.568.568.588.41785,969
April 16, 20268.398.48.48.438.37980,882
April 15, 20268.388.368.368.388.34689,795
April 14, 20268.338.388.388.388.32850,251
April 13, 20268.228.278.278.298.22618,372
April 10, 20268.298.278.278.338.27808,108
April 09, 20268.278.298.298.298.23560,587
April 08, 20268.38.38.38.348.251.62M
April 07, 20268.118.078.078.158.04786,109
April 02, 20267.968.098.098.137.93948,459
April 01, 20268.088.18.18.18.03985,508
March 31, 20267.867.97.97.927.85467,691
March 30, 20267.867.97.97.937.83455,693
March 27, 20267.967.867.867.967.851.05M
March 26, 202687.977.978.047.94639,137
March 25, 20268.038.028.028.067.971.11M
March 24, 20267.917.947.947.977.85466,521
March 23, 20267.77.897.8987.681.65M
March 20, 20267.987.837.837.997.83781,290
March 19, 202687.927.928.017.89620,657
March 18, 20268.168.078.078.178.05563,848
March 17, 20268.028.098.098.148510,240
March 16, 20268.088.068.068.128.02691,938
March 13, 20268.018.038.038.118769,717
March 12, 20268.18.068.068.118.03611,731
March 11, 20268.148.128.128.178.09892,878
March 10, 20268.158.28.28.218.12719,646
March 09, 202688.038.038.047.941.12M
March 06, 20268.298.138.138.318.09582,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved