iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,187.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.45, while €1000 invested 1 year ago would be worth €1,240.05. This corresponds to total returns of 118.71%, 48.05%, 24.01%, respectively, with annualized returns of 9.85%, 8.16%, 24.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.13 | 9.16 | 9.16 | 9.18 | 9.13 | 868,846 |
| August 20, 2026 | 9.19 | 9.13 | 9.13 | 9.19 | 9.1 | 551,115 |
| August 19, 2026 | 9.16 | 9.2 | 9.2 | 9.23 | 9.15 | 813,133 |
| August 18, 2026 | 9.3 | 9.21 | 9.21 | 9.3 | 9.21 | 746,870 |
| August 17, 2026 | 9.36 | 9.33 | 9.33 | 9.36 | 9.31 | 790,893 |
| August 14, 2026 | 9.33 | 9.33 | 9.33 | 9.35 | 9.32 | 876,944 |
| August 13, 2026 | 9.3 | 9.32 | 9.32 | 9.33 | 9.3 | 770,483 |
| August 12, 2026 | 9.25 | 9.28 | 9.28 | 9.31 | 9.25 | 722,109 |
| August 11, 2026 | 9.21 | 9.23 | 9.23 | 9.26 | 9.19 | 692,024 |
| August 10, 2026 | 9.24 | 9.2 | 9.2 | 9.24 | 9.2 | 901,480 |
| August 07, 2026 | 9.19 | 9.23 | 9.23 | 9.24 | 9.16 | 1.34M |
| August 06, 2026 | 9.2 | 9.21 | 9.21 | 9.23 | 9.16 | 810,767 |
| August 05, 2026 | 9.25 | 9.21 | 9.21 | 9.27 | 9.2 | 929,421 |
| August 04, 2026 | 9.09 | 9.17 | 9.17 | 9.17 | 9.06 | 893,560 |
| August 03, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 8.95 | 1.54M |
| July 31, 2026 | 8.99 | 8.92 | 8.92 | 9.03 | 8.9 | 919,516 |
| July 30, 2026 | 8.9 | 8.9 | 8.9 | 8.96 | 8.87 | 826,077 |
| July 29, 2026 | 9.05 | 8.95 | 8.95 | 9.06 | 8.93 | 864,540 |
| July 28, 2026 | 9.04 | 9.03 | 9.03 | 9.06 | 8.99 | 817,164 |
| July 27, 2026 | 9.14 | 9.03 | 9.03 | 9.15 | 9.03 | 1.09M |
| July 24, 2026 | 9.03 | 9.09 | 9.09 | 9.09 | 9.02 | 760,640 |
| July 23, 2026 | 9.07 | 9.01 | 9.01 | 9.08 | 8.99 | 799,231 |
| July 22, 2026 | 9.05 | 9.09 | 9.09 | 9.11 | 9.05 | 983,954 |
| July 21, 2026 | 9.04 | 9.06 | 9.06 | 9.07 | 9 | 701,570 |
| July 20, 2026 | 8.99 | 9.01 | 9.01 | 9.05 | 8.97 | 971,461 |
| July 17, 2026 | 8.98 | 8.99 | 8.99 | 9.05 | 8.94 | 902,962 |
| July 16, 2026 | 9.06 | 9.09 | 9.09 | 9.12 | 9 | 829,491 |
| July 15, 2026 | 9.1 | 9.07 | 9.07 | 9.12 | 9.07 | 849,361 |
| July 14, 2026 | 9.06 | 9.08 | 9.08 | 9.14 | 9.03 | 961,648 |
| July 13, 2026 | 9.09 | 9.09 | 9.09 | 9.11 | 9.06 | 956,640 |
| July 10, 2026 | 9.11 | 9.11 | 9.11 | 9.14 | 9.08 | 1.3M |
| July 09, 2026 | 9.04 | 9.12 | 9.12 | 9.13 | 9.01 | 1.14M |
| July 08, 2026 | 9.06 | 8.96 | 8.96 | 9.07 | 8.94 | 1.16M |
| July 07, 2026 | 9.2 | 9.09 | 9.09 | 9.21 | 9.07 | 1.03M |
| July 06, 2026 | 9.24 | 9.24 | 9.24 | 9.26 | 9.22 | 1.02M |
| July 03, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 641,726 |
| July 02, 2026 | 9.21 | 9.18 | 9.18 | 9.28 | 9.14 | 978,320 |
| July 01, 2026 | 9.23 | 9.29 | 9.29 | 9.31 | 9.2 | 814,433 |
| June 30, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.19 | 1.04M |
| June 29, 2026 | 9.19 | 9.12 | 9.12 | 9.22 | 9.09 | 626,014 |
| June 26, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.1 | 940,992 |
| June 25, 2026 | 9.16 | 9.2 | 9.2 | 9.24 | 9.14 | 426,057 |
| June 24, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 9.07 | 623,278 |
| June 23, 2026 | 9.04 | 9.08 | 9.08 | 9.11 | 9 | 875,904 |
| June 22, 2026 | 9.13 | 9.15 | 9.15 | 9.2 | 9.11 | 1.2M |
| June 19, 2026 | 9.1 | 9.12 | 9.12 | 9.13 | 9.08 | 515,733 |
| June 18, 2026 | 9.06 | 9.09 | 9.09 | 9.1 | 9.05 | 510,075 |
| June 17, 2026 | 9.04 | 9.08 | 9.08 | 9.08 | 9.01 | 620,430 |
| June 16, 2026 | 9.09 | 9.04 | 9.04 | 9.11 | 9.03 | 910,926 |
| June 15, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.07 | 1.36M |
| June 12, 2026 | 8.9 | 9.03 | 9.03 | 9.04 | 8.9 | 530,947 |
| June 11, 2026 | 8.78 | 8.82 | 8.82 | 8.85 | 8.75 | 578,247 |
| June 10, 2026 | 8.8 | 8.77 | 8.77 | 8.88 | 8.71 | 1.21M |
| June 09, 2026 | 8.83 | 8.76 | 8.76 | 8.93 | 8.75 | 683,678 |
| June 08, 2026 | 8.78 | 8.84 | 8.84 | 8.85 | 8.75 | 1.31M |
| June 05, 2026 | 8.89 | 8.85 | 8.85 | 8.92 | 8.84 | 811,571 |
| June 04, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.86 | 762,964 |
| June 03, 2026 | 8.93 | 8.89 | 8.89 | 8.93 | 8.86 | 811,916 |
| June 02, 2026 | 8.89 | 8.92 | 8.92 | 8.92 | 8.86 | 839,531 |
| June 01, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.83 | 975,071 |