iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA

7.46

+0.032(+0.43%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.447.467.467.487.41476,152
September 25, 20257.457.437.437.477.39378,154
September 24, 20257.497.497.497.527.47544,581
September 23, 20257.517.537.537.557.49493,738
September 22, 20257.57.497.497.57.45506,877
September 19, 20257.517.57.57.557.49646,073
September 18, 20257.457.517.517.527.45800,069
September 17, 20257.417.437.437.447.4455,730
September 16, 20257.467.387.387.477.38786,350
September 15, 20257.487.477.477.497.45533,686
September 12, 20257.497.477.477.517.47607,916
September 11, 20257.447.57.57.57.42506,749
September 10, 20257.437.417.417.457.41422,700
September 09, 20257.447.417.417.457.38568,187
September 08, 20257.447.437.437.457.39474,004
September 05, 20257.427.387.387.457.34523,269
September 04, 20257.357.387.387.387.34582,233
September 03, 20257.337.327.327.377.32459,760
September 02, 20257.377.297.297.377.29811,547
September 01, 20257.377.397.397.397.36480,844
August 29, 20257.427.367.367.427.35898,597
August 28, 20257.467.47.47.477.39927,988
August 27, 20257.47.437.437.447.39729,621
August 26, 20257.367.387.387.397.34600,222
August 25, 20257.387.377.377.387.35960,984
August 22, 20257.267.397.397.397.26992,739
August 21, 20257.237.257.257.257.191.06M
August 20, 20257.247.227.227.247.18314,333
August 19, 20257.257.267.267.287.241.42M
August 18, 20257.247.247.247.257.22782,342
August 15, 20257.287.227.227.287.2504,226
August 14, 20257.297.247.247.37.24559,580
August 13, 20257.227.237.237.247.211.05M
August 12, 20257.147.187.187.187.12501,679
August 11, 20257.147.137.137.167.13386,813
August 08, 20257.137.127.127.167.12534,643
August 07, 20257.117.17.17.187.1632,465
August 06, 20257.187.117.117.197.09722,410
August 05, 20257.167.17.17.187.09754,977
August 04, 20257.057.117.117.117.05559,428
August 01, 20257.16777.166.941.37M
July 31, 20257.217.27.27.257.181.21M
July 30, 20257.217.247.247.267.2511,088
July 29, 20257.237.197.197.257.19569,417
July 28, 20257.187.177.177.217.16426,034
July 25, 20257.127.117.117.147.1266,993
July 24, 20257.167.137.137.177.13389,164
July 23, 20257.147.167.167.177.13542,516
July 22, 20257.067.087.087.097.04348,820
July 21, 20257.117.17.17.147.1277,955
July 18, 20257.147.097.097.157.09558,216
July 17, 20257.077.137.137.137.06353,743
July 16, 202576.936.937.076.93459,929
July 15, 20257.17.077.077.117.06706,154
July 14, 20257.027.067.067.077.01304,441
July 11, 20257.17.067.067.17.04323,364
July 10, 20257.057.127.127.127.05351,275
July 09, 20257.027.047.047.077.01301,978
July 08, 20256.997.037.037.046.99497,600
July 07, 202577.017.017.046.99792,933