7.77
-0.03799983(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.77 | 459,925 |
| December 22, 2025 | 7.76 | 7.81 | 7.81 | 7.81 | 7.74 | 699,910 |
| December 19, 2025 | 7.73 | 7.75 | 7.75 | 7.75 | 7.69 | 743,783 |
| December 18, 2025 | 7.66 | 7.71 | 7.71 | 7.75 | 7.66 | 364,555 |
| December 17, 2025 | 7.71 | 7.66 | 7.66 | 7.73 | 7.65 | 556,252 |
| December 16, 2025 | 7.69 | 7.67 | 7.67 | 7.72 | 7.65 | 542,823 |
| December 15, 2025 | 7.79 | 7.71 | 7.71 | 7.8 | 7.71 | 648,490 |
| December 12, 2025 | 7.83 | 7.76 | 7.76 | 7.85 | 7.73 | 769,329 |
| December 11, 2025 | 7.74 | 7.82 | 7.82 | 7.82 | 7.74 | 519,146 |
| December 10, 2025 | 7.7 | 7.8 | 7.8 | 7.8 | 7.7 | 257,478 |
| December 09, 2025 | 7.74 | 7.73 | 7.73 | 7.76 | 7.7 | 541,521 |
| December 08, 2025 | 7.75 | 7.74 | 7.74 | 7.76 | 7.72 | 441,615 |
| December 05, 2025 | 7.73 | 7.75 | 7.75 | 7.76 | 7.72 | 719,721 |
| December 04, 2025 | 7.69 | 7.71 | 7.71 | 7.72 | 7.67 | 460,373 |
| December 03, 2025 | 7.64 | 7.66 | 7.66 | 7.66 | 7.6 | 872,212 |
| December 02, 2025 | 7.66 | 7.64 | 7.64 | 7.69 | 7.63 | 685,447 |
| December 01, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.62 | 924,042 |
| November 28, 2025 | 7.65 | 7.73 | 7.73 | 7.78 | 7.65 | 390,298 |
| November 27, 2025 | 7.67 | 7.68 | 7.68 | 7.69 | 7.67 | 388,153 |
| November 26, 2025 | 7.64 | 7.68 | 7.68 | 7.68 | 7.62 | 1.03M |
| November 25, 2025 | 7.52 | 7.59 | 7.59 | 7.59 | 7.49 | 1.24M |
| November 24, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.41 | 1.01M |
| November 21, 2025 | 7.3 | 7.39 | 7.39 | 7.39 | 7.26 | 1.05M |
| November 20, 2025 | 7.46 | 7.4 | 7.4 | 7.51 | 7.4 | 582,694 |
| November 19, 2025 | 7.36 | 7.38 | 7.38 | 7.44 | 7.35 | 583,106 |
| November 18, 2025 | 7.3 | 7.35 | 7.35 | 7.35 | 7.28 | 1.29M |
| November 17, 2025 | 7.58 | 7.44 | 7.44 | 7.58 | 7.42 | 605,810 |
| November 14, 2025 | 7.45 | 7.49 | 7.49 | 7.5 | 7.36 | 1.21M |
| November 13, 2025 | 7.63 | 7.5 | 7.5 | 7.63 | 7.5 | 581,217 |
| November 12, 2025 | 7.62 | 7.63 | 7.63 | 7.67 | 7.61 | 598,430 |
| November 11, 2025 | 7.61 | 7.6 | 7.6 | 7.61 | 7.58 | 798,624 |
| November 10, 2025 | 7.58 | 7.59 | 7.59 | 7.63 | 7.58 | 682,692 |
| November 07, 2025 | 7.53 | 7.42 | 7.42 | 7.53 | 7.41 | 1.17M |
| November 06, 2025 | 7.58 | 7.49 | 7.49 | 7.61 | 7.49 | 634,197 |
| November 05, 2025 | 7.54 | 7.59 | 7.59 | 7.6 | 7.53 | 1.51M |
| November 04, 2025 | 7.55 | 7.58 | 7.58 | 7.61 | 7.52 | 886,382 |
| November 03, 2025 | 7.64 | 7.6 | 7.6 | 7.67 | 7.57 | 1.78M |
| October 31, 2025 | 7.61 | 7.63 | 7.63 | 7.64 | 7.58 | 681,213 |
| October 30, 2025 | 7.64 | 7.64 | 7.64 | 7.67 | 7.6 | 674,577 |
| October 29, 2025 | 7.67 | 7.66 | 7.66 | 7.67 | 7.63 | 370,663 |
| October 28, 2025 | 7.69 | 7.67 | 7.67 | 7.7 | 7.65 | 1.07M |
| October 27, 2025 | 7.76 | 7.71 | 7.71 | 7.76 | 7.7 | 515,828 |
| October 24, 2025 | 7.67 | 7.71 | 7.71 | 7.72 | 7.65 | 443,455 |
| October 23, 2025 | 7.61 | 7.63 | 7.63 | 7.63 | 7.59 | 409,654 |
| October 22, 2025 | 7.62 | 7.56 | 7.56 | 7.64 | 7.56 | 716,646 |
| October 21, 2025 | 7.61 | 7.63 | 7.63 | 7.65 | 7.58 | 398,184 |
| October 20, 2025 | 7.56 | 7.6 | 7.6 | 7.62 | 7.55 | 486,081 |
| October 17, 2025 | 7.44 | 7.47 | 7.47 | 7.54 | 7.39 | 655,409 |
| October 16, 2025 | 7.63 | 7.6 | 7.6 | 7.66 | 7.59 | 544,465 |
| October 15, 2025 | 7.64 | 7.63 | 7.63 | 7.69 | 7.62 | 733,426 |
| October 14, 2025 | 7.5 | 7.56 | 7.56 | 7.56 | 7.47 | 602,177 |
| October 13, 2025 | 7.5 | 7.56 | 7.56 | 7.56 | 7.49 | 1.18M |
| October 10, 2025 | 7.62 | 7.46 | 7.46 | 7.64 | 7.45 | 732,372 |
| October 09, 2025 | 7.66 | 7.65 | 7.65 | 7.68 | 7.63 | 526,525 |
| October 08, 2025 | 7.61 | 7.65 | 7.65 | 7.66 | 7.59 | 348,450 |
| October 07, 2025 | 7.62 | 7.57 | 7.57 | 7.65 | 7.57 | 819,067 |
| October 06, 2025 | 7.63 | 7.66 | 7.66 | 7.67 | 7.61 | 908,061 |
| October 03, 2025 | 7.57 | 7.61 | 7.61 | 7.62 | 7.56 | 318,131 |
| October 02, 2025 | 7.52 | 7.54 | 7.54 | 7.54 | 7.5 | 489,265 |
| October 01, 2025 | 7.42 | 7.51 | 7.51 | 7.51 | 7.41 | 848,246 |