iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSN.DE Historical Return
If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,174.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,471.73, while €1000 invested 1 year ago would be worth €1,290.37. This corresponds to total returns of 117.42%, 47.17%, 29.04%, respectively, with annualized returns of 9.91%, 8.03%, 29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.11 | 9.11 | 9.11 | 9.14 | 9.08 | 1.3M |
| July 09, 2026 | 9.04 | 9.12 | 9.12 | 9.13 | 9.01 | 1.14M |
| July 08, 2026 | 9.06 | 8.96 | 8.96 | 9.07 | 8.94 | 1.16M |
| July 07, 2026 | 9.2 | 9.09 | 9.09 | 9.21 | 9.07 | 1.03M |
| July 06, 2026 | 9.24 | 9.24 | 9.24 | 9.26 | 9.22 | 1.02M |
| July 03, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.19 | 641,726 |
| July 02, 2026 | 9.21 | 9.18 | 9.18 | 9.28 | 9.14 | 978,320 |
| July 01, 2026 | 9.23 | 9.29 | 9.29 | 9.31 | 9.2 | 814,433 |
| June 30, 2026 | 9.21 | 9.23 | 9.23 | 9.23 | 9.19 | 1.04M |
| June 29, 2026 | 9.19 | 9.12 | 9.12 | 9.22 | 9.09 | 626,014 |
| June 26, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.1 | 940,992 |
| June 25, 2026 | 9.16 | 9.2 | 9.2 | 9.24 | 9.14 | 426,057 |
| June 24, 2026 | 9.08 | 9.15 | 9.15 | 9.15 | 9.07 | 623,278 |
| June 23, 2026 | 9.04 | 9.08 | 9.08 | 9.11 | 9 | 875,904 |
| June 22, 2026 | 9.13 | 9.15 | 9.15 | 9.2 | 9.11 | 1.2M |
| June 19, 2026 | 9.1 | 9.12 | 9.12 | 9.13 | 9.08 | 515,733 |
| June 18, 2026 | 9.06 | 9.09 | 9.09 | 9.1 | 9.05 | 510,075 |
| June 17, 2026 | 9.04 | 9.08 | 9.08 | 9.08 | 9.01 | 620,430 |
| June 16, 2026 | 9.09 | 9.04 | 9.04 | 9.11 | 9.03 | 910,926 |
| June 15, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 9.07 | 1.36M |
| June 12, 2026 | 8.9 | 9.03 | 9.03 | 9.04 | 8.9 | 530,947 |
| June 11, 2026 | 8.78 | 8.82 | 8.82 | 8.85 | 8.75 | 578,247 |
| June 10, 2026 | 8.8 | 8.77 | 8.77 | 8.88 | 8.71 | 1.21M |
| June 09, 2026 | 8.83 | 8.76 | 8.76 | 8.93 | 8.75 | 683,678 |
| June 08, 2026 | 8.78 | 8.84 | 8.84 | 8.85 | 8.75 | 1.31M |
| June 05, 2026 | 8.89 | 8.85 | 8.85 | 8.92 | 8.84 | 811,571 |
| June 04, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.86 | 762,964 |
| June 03, 2026 | 8.93 | 8.89 | 8.89 | 8.93 | 8.86 | 811,916 |
| June 02, 2026 | 8.89 | 8.92 | 8.92 | 8.92 | 8.86 | 839,531 |
| June 01, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.83 | 975,071 |
| May 29, 2026 | 8.91 | 8.88 | 8.88 | 8.93 | 8.87 | 759,778 |
| May 28, 2026 | 8.86 | 8.9 | 8.9 | 8.9 | 8.81 | 521,189 |
| May 27, 2026 | 8.89 | 8.9 | 8.9 | 8.93 | 8.86 | 593,525 |
| May 26, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.82 | 663,714 |
| May 25, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.85 | 414,669 |
| May 22, 2026 | 8.74 | 8.76 | 8.76 | 8.77 | 8.72 | 700,284 |
| May 21, 2026 | 8.64 | 8.66 | 8.66 | 8.68 | 8.61 | 727,529 |
| May 20, 2026 | 8.53 | 8.63 | 8.63 | 8.65 | 8.52 | 656,102 |
| May 19, 2026 | 8.58 | 8.52 | 8.52 | 8.61 | 8.5 | 954,195 |
| May 18, 2026 | 8.56 | 8.57 | 8.57 | 8.63 | 8.53 | 847,463 |
| May 15, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.6 | 762,591 |
| May 14, 2026 | 8.67 | 8.73 | 8.73 | 8.75 | 8.66 | 848,163 |
| May 13, 2026 | 8.69 | 8.65 | 8.65 | 8.71 | 8.62 | 681,031 |
| May 12, 2026 | 8.66 | 8.59 | 8.59 | 8.69 | 8.57 | 1.1M |
| May 11, 2026 | 8.71 | 8.72 | 8.72 | 8.73 | 8.69 | 1M |
| May 08, 2026 | 8.69 | 8.69 | 8.69 | 8.71 | 8.66 | 773,566 |
| May 07, 2026 | 8.76 | 8.69 | 8.69 | 8.78 | 8.68 | 948,937 |
| May 06, 2026 | 8.65 | 8.71 | 8.71 | 8.75 | 8.65 | 747,415 |
| May 05, 2026 | 8.56 | 8.59 | 8.59 | 8.61 | 8.56 | 828,375 |
| May 04, 2026 | 8.58 | 8.52 | 8.52 | 8.58 | 8.48 | 1.19M |
| April 30, 2026 | 8.4 | 8.49 | 8.49 | 8.5 | 8.39 | 1.68M |
| April 29, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 515,685 |
| April 28, 2026 | 8.53 | 8.43 | 8.43 | 8.54 | 8.43 | 929,957 |
| April 27, 2026 | 8.48 | 8.48 | 8.48 | 8.51 | 8.46 | 814,977 |
| April 24, 2026 | 8.49 | 8.47 | 8.47 | 8.51 | 8.44 | 1.07M |
| April 23, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.47 | 422,520 |
| April 22, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.5 | 760,239 |
| April 21, 2026 | 8.55 | 8.52 | 8.52 | 8.59 | 8.51 | 542,992 |
| April 20, 2026 | 8.49 | 8.54 | 8.54 | 8.55 | 8.47 | 1.28M |
| April 17, 2026 | 8.42 | 8.56 | 8.56 | 8.58 | 8.41 | 785,969 |
AD
