iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA

Currency In EUR

AD

IUSN.DE Historical Return

If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,187.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,480.45, while €1000 invested 1 year ago would be worth €1,240.05. This corresponds to total returns of 118.71%, 48.05%, 24.01%, respectively, with annualized returns of 9.85%, 8.16%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.139.169.169.189.13868,846
August 20, 20269.199.139.139.199.1551,115
August 19, 20269.169.29.29.239.15813,133
August 18, 20269.39.219.219.39.21746,870
August 17, 20269.369.339.339.369.31790,893
August 14, 20269.339.339.339.359.32876,944
August 13, 20269.39.329.329.339.3770,483
August 12, 20269.259.289.289.319.25722,109
August 11, 20269.219.239.239.269.19692,024
August 10, 20269.249.29.29.249.2901,480
August 07, 20269.199.239.239.249.161.34M
August 06, 20269.29.219.219.239.16810,767
August 05, 20269.259.219.219.279.2929,421
August 04, 20269.099.179.179.179.06893,560
August 03, 20269.039.039.039.058.951.54M
July 31, 20268.998.928.929.038.9919,516
July 30, 20268.98.98.98.968.87826,077
July 29, 20269.058.958.959.068.93864,540
July 28, 20269.049.039.039.068.99817,164
July 27, 20269.149.039.039.159.031.09M
July 24, 20269.039.099.099.099.02760,640
July 23, 20269.079.019.019.088.99799,231
July 22, 20269.059.099.099.119.05983,954
July 21, 20269.049.069.069.079701,570
July 20, 20268.999.019.019.058.97971,461
July 17, 20268.988.998.999.058.94902,962
July 16, 20269.069.099.099.129829,491
July 15, 20269.19.079.079.129.07849,361
July 14, 20269.069.089.089.149.03961,648
July 13, 20269.099.099.099.119.06956,640
July 10, 20269.119.119.119.149.081.3M
July 09, 20269.049.129.129.139.011.14M
July 08, 20269.068.968.969.078.941.16M
July 07, 20269.29.099.099.219.071.03M
July 06, 20269.249.249.249.269.221.02M
July 03, 20269.229.229.229.249.19641,726
July 02, 20269.219.189.189.289.14978,320
July 01, 20269.239.299.299.319.2814,433
June 30, 20269.219.239.239.239.191.04M
June 29, 20269.199.129.129.229.09626,014
June 26, 20269.29.189.189.29.1940,992
June 25, 20269.169.29.29.249.14426,057
June 24, 20269.089.159.159.159.07623,278
June 23, 20269.049.089.089.119875,904
June 22, 20269.139.159.159.29.111.2M
June 19, 20269.19.129.129.139.08515,733
June 18, 20269.069.099.099.19.05510,075
June 17, 20269.049.089.089.089.01620,430
June 16, 20269.099.049.049.119.03910,926
June 15, 20269.149.099.099.149.071.36M
June 12, 20268.99.039.039.048.9530,947
June 11, 20268.788.828.828.858.75578,247
June 10, 20268.88.778.778.888.711.21M
June 09, 20268.838.768.768.938.75683,678
June 08, 20268.788.848.848.858.751.31M
June 05, 20268.898.858.858.928.84811,571
June 04, 20268.98.938.938.958.86762,964
June 03, 20268.938.898.898.938.86811,916
June 02, 20268.898.928.928.928.86839,531
June 01, 20268.928.898.898.928.83975,071
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved