iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA

Currency In EUR

AD

IUSN.DE Historical Return

If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,147.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,393.03, while €1000 invested 1 year ago would be worth €1,190.34. This corresponds to total returns of 114.77%, 39.3%, 19.03%, respectively, with annualized returns of 9.41%, 6.85%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.069.19.19.19.05564,692
October 20, 20268.989.049.049.078.941.32M
October 19, 20269.02999.028.96681,823
October 16, 20269.069.029.029.089.02778,798
October 15, 20268.959.029.029.038.921.2M
October 14, 20269.099.039.039.129.03997,506
October 13, 20269.119.059.059.139.05811,880
October 12, 20269.129.129.129.139.11789,151
October 09, 20269.069.19.19.19.05577,710
October 08, 20268.998.978.979.038.971.02M
October 07, 20269.129.049.049.169.02947,750
October 06, 20269.189.159.159.189.13823,171
October 05, 20269.139.149.149.169.09850,680
October 02, 20269.049.089.089.139.031.28M
October 01, 20268.988.968.9698.91.51M
September 30, 20269.018.988.989.048.971.38M
September 29, 20268.978.958.959.018.941.07M
September 28, 20268.998.948.949.018.941.08M
September 25, 20269.028.998.999.048.97834,613
September 24, 202698.968.969.028.96684,190
September 23, 20269.119.069.069.119.041.01M
September 22, 20269.049.089.089.129.031.5M
September 21, 20269.029.039.039.059.011.02M
September 18, 20269.038.968.969.038.951.43M
September 17, 20269.049.059.059.089.021.26M
September 16, 20268.978.998.9998.94712,030
September 15, 20268.958.928.928.988.911.16M
September 11, 20268.96999.028.95690,827
September 10, 20269.038.948.949.038.92965,571
September 09, 20269.119.029.029.119.01889,270
September 08, 20269.139.139.139.169.11689,378
September 07, 20269.189.149.149.189.14807,630
September 04, 20269.149.159.159.169.12869,581
September 03, 20269.119.159.159.169.1696,409
September 02, 20269.059.079.079.119949,101
September 01, 20269.169.079.079.169.061.07M
August 31, 20269.189.099.099.189.09751,669
August 28, 20269.239.29.29.249.191.48M
August 27, 20269.29.29.29.219.17813,395
August 26, 20269.199.189.189.229.16447,450
August 25, 20269.199.179.179.219.15920,272
August 24, 20269.179.139.139.189.12566,098
August 21, 20269.139.169.169.189.13868,846
August 20, 20269.199.139.139.199.1551,115
August 19, 20269.169.29.29.239.15813,133
August 18, 20269.39.219.219.39.21746,870
August 17, 20269.369.339.339.369.31790,893
August 14, 20269.339.339.339.359.32876,944
August 13, 20269.39.329.329.339.3770,483
August 12, 20269.259.289.289.319.25722,109
August 11, 20269.219.239.239.269.19692,024
August 10, 20269.249.29.29.249.2901,480
August 07, 20269.199.239.239.249.161.34M
August 06, 20269.29.219.219.239.16810,767
August 05, 20269.259.219.219.279.2929,421
August 04, 20269.099.179.179.179.06893,560
August 03, 20269.039.039.039.058.951.54M
July 31, 20268.998.928.929.038.9919,516
July 30, 20268.98.98.98.968.87826,077
July 29, 20269.058.958.959.068.93864,540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved