7.46
+0.032(+0.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.44 | 7.46 | 7.46 | 7.48 | 7.41 | 476,152 |
| September 25, 2025 | 7.45 | 7.43 | 7.43 | 7.47 | 7.39 | 378,154 |
| September 24, 2025 | 7.49 | 7.49 | 7.49 | 7.52 | 7.47 | 544,581 |
| September 23, 2025 | 7.51 | 7.53 | 7.53 | 7.55 | 7.49 | 493,738 |
| September 22, 2025 | 7.5 | 7.49 | 7.49 | 7.5 | 7.45 | 506,877 |
| September 19, 2025 | 7.51 | 7.5 | 7.5 | 7.55 | 7.49 | 646,073 |
| September 18, 2025 | 7.45 | 7.51 | 7.51 | 7.52 | 7.45 | 800,069 |
| September 17, 2025 | 7.41 | 7.43 | 7.43 | 7.44 | 7.4 | 455,730 |
| September 16, 2025 | 7.46 | 7.38 | 7.38 | 7.47 | 7.38 | 786,350 |
| September 15, 2025 | 7.48 | 7.47 | 7.47 | 7.49 | 7.45 | 533,686 |
| September 12, 2025 | 7.49 | 7.47 | 7.47 | 7.51 | 7.47 | 607,916 |
| September 11, 2025 | 7.44 | 7.5 | 7.5 | 7.5 | 7.42 | 506,749 |
| September 10, 2025 | 7.43 | 7.41 | 7.41 | 7.45 | 7.41 | 422,700 |
| September 09, 2025 | 7.44 | 7.41 | 7.41 | 7.45 | 7.38 | 568,187 |
| September 08, 2025 | 7.44 | 7.43 | 7.43 | 7.45 | 7.39 | 474,004 |
| September 05, 2025 | 7.42 | 7.38 | 7.38 | 7.45 | 7.34 | 523,269 |
| September 04, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.34 | 582,233 |
| September 03, 2025 | 7.33 | 7.32 | 7.32 | 7.37 | 7.32 | 459,760 |
| September 02, 2025 | 7.37 | 7.29 | 7.29 | 7.37 | 7.29 | 811,547 |
| September 01, 2025 | 7.37 | 7.39 | 7.39 | 7.39 | 7.36 | 480,844 |
| August 29, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.35 | 898,597 |
| August 28, 2025 | 7.46 | 7.4 | 7.4 | 7.47 | 7.39 | 927,988 |
| August 27, 2025 | 7.4 | 7.43 | 7.43 | 7.44 | 7.39 | 729,621 |
| August 26, 2025 | 7.36 | 7.38 | 7.38 | 7.39 | 7.34 | 600,222 |
| August 25, 2025 | 7.38 | 7.37 | 7.37 | 7.38 | 7.35 | 960,984 |
| August 22, 2025 | 7.26 | 7.39 | 7.39 | 7.39 | 7.26 | 992,739 |
| August 21, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.19 | 1.06M |
| August 20, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.18 | 314,333 |
| August 19, 2025 | 7.25 | 7.26 | 7.26 | 7.28 | 7.24 | 1.42M |
| August 18, 2025 | 7.24 | 7.24 | 7.24 | 7.25 | 7.22 | 782,342 |
| August 15, 2025 | 7.28 | 7.22 | 7.22 | 7.28 | 7.2 | 504,226 |
| August 14, 2025 | 7.29 | 7.24 | 7.24 | 7.3 | 7.24 | 559,580 |
| August 13, 2025 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 1.05M |
| August 12, 2025 | 7.14 | 7.18 | 7.18 | 7.18 | 7.12 | 501,679 |
| August 11, 2025 | 7.14 | 7.13 | 7.13 | 7.16 | 7.13 | 386,813 |
| August 08, 2025 | 7.13 | 7.12 | 7.12 | 7.16 | 7.12 | 534,643 |
| August 07, 2025 | 7.11 | 7.1 | 7.1 | 7.18 | 7.1 | 632,465 |
| August 06, 2025 | 7.18 | 7.11 | 7.11 | 7.19 | 7.09 | 722,410 |
| August 05, 2025 | 7.16 | 7.1 | 7.1 | 7.18 | 7.09 | 754,977 |
| August 04, 2025 | 7.05 | 7.11 | 7.11 | 7.11 | 7.05 | 559,428 |
| August 01, 2025 | 7.16 | 7 | 7 | 7.16 | 6.94 | 1.37M |
| July 31, 2025 | 7.21 | 7.2 | 7.2 | 7.25 | 7.18 | 1.21M |
| July 30, 2025 | 7.21 | 7.24 | 7.24 | 7.26 | 7.2 | 511,088 |
| July 29, 2025 | 7.23 | 7.19 | 7.19 | 7.25 | 7.19 | 569,417 |
| July 28, 2025 | 7.18 | 7.17 | 7.17 | 7.21 | 7.16 | 426,034 |
| July 25, 2025 | 7.12 | 7.11 | 7.11 | 7.14 | 7.1 | 266,993 |
| July 24, 2025 | 7.16 | 7.13 | 7.13 | 7.17 | 7.13 | 389,164 |
| July 23, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.13 | 542,516 |
| July 22, 2025 | 7.06 | 7.08 | 7.08 | 7.09 | 7.04 | 348,820 |
| July 21, 2025 | 7.11 | 7.1 | 7.1 | 7.14 | 7.1 | 277,955 |
| July 18, 2025 | 7.14 | 7.09 | 7.09 | 7.15 | 7.09 | 558,216 |
| July 17, 2025 | 7.07 | 7.13 | 7.13 | 7.13 | 7.06 | 353,743 |
| July 16, 2025 | 7 | 6.93 | 6.93 | 7.07 | 6.93 | 459,929 |
| July 15, 2025 | 7.1 | 7.07 | 7.07 | 7.11 | 7.06 | 706,154 |
| July 14, 2025 | 7.02 | 7.06 | 7.06 | 7.07 | 7.01 | 304,441 |
| July 11, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.04 | 323,364 |
| July 10, 2025 | 7.05 | 7.12 | 7.12 | 7.12 | 7.05 | 351,275 |
| July 09, 2025 | 7.02 | 7.04 | 7.04 | 7.07 | 7.01 | 301,978 |
| July 08, 2025 | 6.99 | 7.03 | 7.03 | 7.04 | 6.99 | 497,600 |
| July 07, 2025 | 7 | 7.01 | 7.01 | 7.04 | 6.99 | 792,933 |