iShares MSCI World Small Cap UCITS ETF (IUSN.DE) XETRA
8.92
+0.023(+0.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.92
+0.023(+0.26%)
Currency In EUR
If you invested €1000 in iShares MSCI World Small Cap UCITS ETF (IUSN.DE) since IPO date, it would be worth €2,128.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.88, while €1000 invested 1 year ago would be worth €1,315.19. This corresponds to total returns of 112.82%, 47.39%, 31.52%, respectively, with annualized returns of 9.76%, 8.06%, 31.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.83 | 975,071 |
| May 29, 2026 | 8.91 | 8.88 | 8.88 | 8.93 | 8.87 | 759,778 |
| May 28, 2026 | 8.86 | 8.9 | 8.9 | 8.9 | 8.81 | 521,189 |
| May 27, 2026 | 8.89 | 8.9 | 8.9 | 8.93 | 8.86 | 593,525 |
| May 26, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.82 | 663,714 |
| May 25, 2026 | 8.86 | 8.87 | 8.87 | 8.9 | 8.85 | 414,669 |
| May 22, 2026 | 8.74 | 8.76 | 8.76 | 8.77 | 8.72 | 700,284 |
| May 21, 2026 | 8.64 | 8.66 | 8.66 | 8.68 | 8.61 | 727,529 |
| May 20, 2026 | 8.53 | 8.63 | 8.63 | 8.65 | 8.52 | 656,102 |
| May 19, 2026 | 8.58 | 8.52 | 8.52 | 8.61 | 8.5 | 954,195 |
| May 18, 2026 | 8.56 | 8.57 | 8.57 | 8.63 | 8.53 | 847,463 |
| May 15, 2026 | 8.69 | 8.62 | 8.62 | 8.69 | 8.6 | 762,591 |
| May 14, 2026 | 8.67 | 8.73 | 8.73 | 8.75 | 8.66 | 848,163 |
| May 13, 2026 | 8.69 | 8.65 | 8.65 | 8.71 | 8.62 | 681,031 |
| May 12, 2026 | 8.66 | 8.59 | 8.59 | 8.69 | 8.57 | 1.1M |
| May 11, 2026 | 8.71 | 8.72 | 8.72 | 8.73 | 8.69 | 1M |
| May 08, 2026 | 8.69 | 8.69 | 8.69 | 8.71 | 8.66 | 773,566 |
| May 07, 2026 | 8.76 | 8.69 | 8.69 | 8.78 | 8.68 | 948,937 |
| May 06, 2026 | 8.65 | 8.71 | 8.71 | 8.75 | 8.65 | 747,415 |
| May 05, 2026 | 8.56 | 8.59 | 8.59 | 8.61 | 8.56 | 828,375 |
| May 04, 2026 | 8.58 | 8.52 | 8.52 | 8.58 | 8.48 | 1.19M |
| April 30, 2026 | 8.4 | 8.49 | 8.49 | 8.5 | 8.39 | 1.68M |
| April 29, 2026 | 8.46 | 8.4 | 8.4 | 8.46 | 8.4 | 515,685 |
| April 28, 2026 | 8.53 | 8.43 | 8.43 | 8.54 | 8.43 | 929,957 |
| April 27, 2026 | 8.48 | 8.48 | 8.48 | 8.51 | 8.46 | 814,977 |
| April 24, 2026 | 8.49 | 8.47 | 8.47 | 8.51 | 8.44 | 1.07M |
| April 23, 2026 | 8.5 | 8.52 | 8.52 | 8.55 | 8.47 | 422,520 |
| April 22, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.5 | 760,239 |
| April 21, 2026 | 8.55 | 8.52 | 8.52 | 8.59 | 8.51 | 542,992 |
| April 20, 2026 | 8.49 | 8.54 | 8.54 | 8.55 | 8.47 | 1.28M |
| April 17, 2026 | 8.42 | 8.56 | 8.56 | 8.58 | 8.41 | 785,969 |
| April 16, 2026 | 8.39 | 8.4 | 8.4 | 8.43 | 8.37 | 980,882 |
| April 15, 2026 | 8.38 | 8.36 | 8.36 | 8.38 | 8.34 | 689,795 |
| April 14, 2026 | 8.33 | 8.38 | 8.38 | 8.38 | 8.32 | 850,251 |
| April 13, 2026 | 8.22 | 8.27 | 8.27 | 8.29 | 8.22 | 618,372 |
| April 10, 2026 | 8.29 | 8.27 | 8.27 | 8.33 | 8.27 | 808,108 |
| April 09, 2026 | 8.27 | 8.29 | 8.29 | 8.29 | 8.23 | 560,587 |
| April 08, 2026 | 8.3 | 8.3 | 8.3 | 8.34 | 8.25 | 1.62M |
| April 07, 2026 | 8.11 | 8.07 | 8.07 | 8.15 | 8.04 | 786,109 |
| April 02, 2026 | 7.96 | 8.09 | 8.09 | 8.13 | 7.93 | 948,459 |
| April 01, 2026 | 8.08 | 8.1 | 8.1 | 8.1 | 8.03 | 985,508 |
| March 31, 2026 | 7.86 | 7.9 | 7.9 | 7.92 | 7.85 | 467,691 |
| March 30, 2026 | 7.86 | 7.9 | 7.9 | 7.93 | 7.83 | 455,693 |
| March 27, 2026 | 7.96 | 7.86 | 7.86 | 7.96 | 7.85 | 1.05M |
| March 26, 2026 | 8 | 7.97 | 7.97 | 8.04 | 7.94 | 639,137 |
| March 25, 2026 | 8.03 | 8.02 | 8.02 | 8.06 | 7.97 | 1.11M |
| March 24, 2026 | 7.91 | 7.94 | 7.94 | 7.97 | 7.85 | 466,521 |
| March 23, 2026 | 7.7 | 7.89 | 7.89 | 8 | 7.68 | 1.65M |
| March 20, 2026 | 7.98 | 7.83 | 7.83 | 7.99 | 7.83 | 781,290 |
| March 19, 2026 | 8 | 7.92 | 7.92 | 8.01 | 7.89 | 620,657 |
| March 18, 2026 | 8.16 | 8.07 | 8.07 | 8.17 | 8.05 | 563,848 |
| March 17, 2026 | 8.02 | 8.09 | 8.09 | 8.14 | 8 | 510,240 |
| March 16, 2026 | 8.08 | 8.06 | 8.06 | 8.12 | 8.02 | 691,938 |
| March 13, 2026 | 8.01 | 8.03 | 8.03 | 8.11 | 8 | 769,717 |
| March 12, 2026 | 8.1 | 8.06 | 8.06 | 8.11 | 8.03 | 611,731 |
| March 11, 2026 | 8.14 | 8.12 | 8.12 | 8.17 | 8.09 | 892,878 |
| March 10, 2026 | 8.15 | 8.2 | 8.2 | 8.21 | 8.12 | 719,646 |
| March 09, 2026 | 8 | 8.03 | 8.03 | 8.04 | 7.94 | 1.12M |
| March 06, 2026 | 8.29 | 8.13 | 8.13 | 8.31 | 8.09 | 582,135 |
| March 05, 2026 | 8.34 | 8.28 | 8.28 | 8.39 | 8.27 | 678,936 |