iShares US Property Yield UCITS ETF (IUSP.L) LSE

2,206.50

+26(+1.19%)

Updated at January 14 12:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,1932,180.52,180.52,2002,180.56,341
January 12, 20262,1962,189.52,189.52,2012,189.53,428
January 09, 20262,200.52,2052,2052,2112,1961,645
January 08, 20262,165.52,197.52,197.52,197.52,16519,297
January 07, 20262,1772,186.52,186.52,189.52,1777,018
January 06, 20262,1462,1572,1572,1622,139.52,297
January 05, 20262,1662,1452,1452,1662,142.52,700
January 02, 20262,1632,1452,1452,1642,142.58,451
December 31, 20252,180.52,1752,1752,1812,174.5775
December 30, 20252,1612,1682,1682,1702,1571,123
December 29, 20252,1672,1622,1622,174.52,156.5613
December 24, 20252,1402,1372,1372,146.52,137207
December 23, 20252,1502,139.252,139.252,156.52,1382,096
December 22, 20252,147.52,155.52,155.52,155.52,139.591,394
December 19, 20252,1602,1652,1652,165.52,14934,980
December 18, 20252,173.52,171.52,171.52,1782,162.59,413
December 17, 20252,1742,167.52,167.52,178.52,165.52,678
December 16, 20252,1892,156.252,156.252,1892,156.2530,129
December 15, 20252,177.22,169.52,169.52,1812,169.0222,011
December 12, 20252,170.612,173.52,173.52,187.52,170.614,142
December 11, 20252,159.52,163.52,163.52,163.52,1501,006
December 10, 20252,1552,159.52,159.52,160.52,1491,267
December 09, 20252,1582,1612,1612,167.52,1501,502
December 08, 20252,1902,164.52,164.52,1902,1567,354
December 05, 20252,1722,184.252,184.252,184.252,165.02580
December 04, 20252,1872,178.52,178.52,1902,178.5830
December 03, 20252,205.52,179.252,179.252,2072,179.252,598
December 02, 20252,2092,205.52,205.52,219.52,2022,638
December 01, 20252,211.52,210.52,210.52,221.52,2021,088
November 28, 20252,227.52,2282,2282,2302,2031,848
November 27, 20252,222.52,2132,2132,222.52,212626
November 26, 20252,2212,223.52,223.52,227.52,2105,293
November 25, 20252,2132,2262,2262,2262,209.516,993
November 24, 20252,2162,2102,2102,217.932,209.52,518
November 21, 20252,190.52,205.52,205.52,205.52,190.55,757
November 20, 20252,200.52,206.52,206.52,215.52,196100
November 19, 20252,201.52,1912,1912,215.52,1915,339
November 18, 20252,190.52,1922,1922,193.52,183.81,440
November 17, 20252,204.632,198.52,198.52,2092,198.515,576
November 14, 20252,207.52,2022,2022,215.52,1981,795
November 13, 20252,2362,2152,2152,244.52,2144,241
November 12, 20252,2752,266.52,266.52,291.52,265.57,352
November 11, 20252,258.52,2602,2602,2652,254.83,600
November 10, 20252,254.52,243.52,243.52,265.52,243.513,902
November 07, 20252,235.52,242.52,242.52,246.52,22821,278
November 06, 20252,251.52,2402,2402,2542,2405,113
November 05, 20252,259.452,248.752,248.752,267.52,248.75798
November 04, 20252,2362,251.52,251.52,257.52,2368,142
November 03, 20252,249.52,2272,2272,249.52,2167,787
October 31, 20252,2272,237.52,237.52,245.762,217.54,839
October 30, 20252,222.022,240.252,240.252,240.252,212773
October 29, 20252,2562,232.752,232.752,264.52,232.751,945
October 28, 20252,287.52,2632,2632,294.52,2603,840
October 27, 20252,2942,291.252,291.252,303.52,282.54,346
October 24, 20252,285.52,302.52,302.52,302.52,283.530,874
October 23, 20252,2822,275.252,275.252,290.52,272141,943
October 22, 20252,281.52,280.52,280.52,283.262,274.53,172
October 21, 20252,272.152,2762,2762,2812,2663,620
October 20, 20252,251.52,258.52,258.52,2662,248.884,757
October 17, 20252,216.52,2432,2432,244.52,211.525,193
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved