iShares US Property Yield UCITS ETF (IUSP.L) LSE

Currency In GBp

AD

IUSP.L Historical Return

If you invested 1000 GBp in iShares US Property Yield UCITS ETF (IUSP.L) 10 years ago, it would be worth 1,467.7 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,211.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.32 GBp. This corresponds to total returns of 46.77%, 21.14%, 18.13%, respectively, with annualized returns of 3.91%, 3.91%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5542,5242,5242,5562,52013,201
July 30, 20262,5842,5262,5262,5922,5257,040
July 29, 20262,6152,6032,6032,6252,5963,100
July 28, 20262,6182,6202,6202,630.662,614.796,168
July 27, 20262,6232,612.52,612.52,6292,6091,950
July 23, 20262,5492,558.52,558.52,5672,54273,174
July 22, 20262,5612,549.52,549.52,5682,549.513,568
July 21, 20262,5422,5632,5632,563.82,53727,721
July 20, 20262,5422,544.52,544.52,5592,53725,944
July 17, 20262,5572,5692,5692,575.82,55018,440
July 16, 20262,480.52,5332,5332,5362,471.521,198
July 15, 20262,4952,4802,4802,512.272,48019,595
July 14, 20262,5022,5022,5022,5092,494.522,437
July 13, 20262,5032,504.52,504.52,5212,497213,113
July 10, 20262,4832,474.252,474.252,4922,4711,230
July 09, 20262,477.52,4962,4962,5012,472.526,129
July 08, 20262,5212,5022,5022,5212,50017,661
July 07, 20262,5052,5382,5382,5382,5014,891
July 06, 20262,5152,5012,5012,520.62,499.59,732
July 03, 20262,5092,5072,5072,5152,50023,151
July 02, 20262,5022,5092,5092,510.572,49397,472
July 01, 20262,5092,5122,5122,516.552,49018,556
June 30, 20262,5602,5172,5172,5672,51259,614
June 29, 20262,5662,5372,5372,5672,53722,011
June 26, 20262,5532,5622,5622,5632,5518,115
June 25, 20262,5422,518.52,518.52,5472,51813,665
June 24, 20262,5332,5392,5392,5622,52919,961
June 23, 20262,4992,5292,5292,5332,4971,753
June 22, 20262,4722,4992,4992,4992,4695,233
June 19, 20262,485.52,472.52,472.52,485.52,463.53,120
June 18, 20262,462.52,4812,4812,484.52,461.528,433
June 17, 20262,4922,4742,4742,496.52,472.759,657
June 16, 20262,4882,488.252,488.252,5082,486.549,524
June 15, 20262,5072,4932,4932,5172,491.519,341
June 12, 20262,4812,5042,5042,509.412,479.54,638
June 11, 20262,4842,497.252,497.252,5092,48419,558
June 10, 20262,4852,5002,5002,5052,4768,051
June 09, 20262,442.52,4782,4782,482.52,437.863,394
June 08, 20262,468.52,447.52,447.52,4692,447.57,928
June 05, 20262,434.52,464.752,464.752,4652,428.51,772
June 04, 20262,411.52,4172,4172,426.292,41012,451
June 03, 20262,3982,416.752,416.752,423.52,3905,390
June 02, 20262,376.52,385.252,385.252,388.52,369.517,623
June 01, 20262,413.52,400.52,400.52,416.52,400.513,410
May 29, 20262,4462,423.252,423.252,4562,41341,562
May 28, 20262,4632,456.752,456.752,469.52,444.519,711
May 27, 20262,4612,4682,4682,472.52,460703
May 26, 20262,4502,4552,4552,4632,446.51,201
May 22, 20262,443.52,436.52,436.52,456.52,43610,467
May 21, 20262,4312,430.52,430.52,438.52,42317,279
May 20, 20262,427.52,4412,4412,4412,427.5774
May 19, 20262,432.52,4252,4252,432.52,415.510,748
May 18, 20262,400.52,420.52,420.52,430.52,3902,630
May 15, 20262,455.52,419.52,419.52,455.52,415.513,316
May 14, 20262,415.52,4422,4422,4422,415.57,644
May 13, 20262,4392,4222,4222,4462,41916,782
May 12, 20262,4322,438.752,438.752,442.52,42559,850
May 11, 20262,4232,4242,4242,4322,417685
May 08, 20262,411.52,422.52,422.52,4282,411.5589
May 07, 20262,433.52,425.752,425.752,4402,404.59,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved