iShares US Property Yield UCITS ETF (IUSP.L) LSE

2,385.25

-15.25(-0.64%)

Updated at June 02 04:20PM

Currency In GBp

IUSP.L Historical Return

If you invested 1000 GBp in iShares US Property Yield UCITS ETF (IUSP.L) 10 years ago, it would be worth 1,662.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,217.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,129.94 GBp. This corresponds to total returns of 66.29%, 21.8%, 12.99%, respectively, with annualized returns of 5.21%, 4.02%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,376.5	2,385.25	2,385.25	2,388.5	2,369.5	17,623
June 01, 2026	2,413.5	2,400.5	2,400.5	2,416.5	2,400.5	13,410
May 29, 2026	2,446	2,423.25	2,423.25	2,456	2,413	41,562
May 28, 2026	2,463	2,456.75	2,456.75	2,469.5	2,444.5	19,711
May 27, 2026	2,461	2,468	2,468	2,472.5	2,460	703
May 26, 2026	2,450	2,455	2,455	2,463	2,446.5	1,201
May 22, 2026	2,443.5	2,436.5	2,436.5	2,456.5	2,436	10,467
May 21, 2026	2,431	2,430.5	2,430.5	2,438.5	2,423	17,279
May 20, 2026	2,427.5	2,441	2,441	2,441	2,427.5	774
May 19, 2026	2,432.5	2,425	2,425	2,432.5	2,415.5	10,748
May 18, 2026	2,400.5	2,420.5	2,420.5	2,430.5	2,390	2,630
May 15, 2026	2,455.5	2,419.5	2,419.5	2,455.5	2,415.5	13,316
May 14, 2026	2,415.5	2,442	2,442	2,442	2,415.5	7,644
May 13, 2026	2,439	2,422	2,422	2,446	2,419	16,782
May 12, 2026	2,432	2,438.75	2,438.75	2,442.5	2,425	59,850
May 11, 2026	2,423	2,424	2,424	2,432	2,417	685
May 08, 2026	2,411.5	2,422.5	2,422.5	2,428	2,411.5	589
May 07, 2026	2,433.5	2,425.75	2,425.75	2,440	2,404.5	9,366
May 06, 2026	2,411	2,432.5	2,432.5	2,435	2,401.5	30,096
May 05, 2026	2,401.5	2,392.5	2,392.5	2,403	2,388	1,061
May 01, 2026	2,400.84	2,402.25	2,402.25	2,411	2,395.43	19,760
April 30, 2026	2,371.5	2,397	2,397	2,404.76	2,364.5	9,819
April 29, 2026	2,400	2,383	2,383	2,405.5	2,383	1,429
April 28, 2026	2,385	2,393.5	2,393.5	2,395.5	2,381	4,565
April 27, 2026	2,389.5	2,382	2,382	2,393	2,382	6,644
April 24, 2026	2,408	2,410.5	2,410.5	2,421.5	2,398	4,168
April 23, 2026	2,379	2,406.25	2,406.25	2,411	2,377.5	4,619
April 22, 2026	2,417.5	2,394	2,394	2,423	2,393	549
April 21, 2026	2,433	2,409	2,409	2,451	2,409	2,340
April 20, 2026	2,424.5	2,433.5	2,433.5	2,433.5	2,412.5	877
April 17, 2026	2,387	2,407.5	2,407.5	2,413.5	2,384	6,811
April 16, 2026	2,357.5	2,377	2,377	2,385.67	2,352.76	3,980
April 15, 2026	2,356	2,341.25	2,341.25	2,360.5	2,340	539
April 14, 2026	2,335	2,348	2,348	2,349.5	2,330.25	16,295
April 13, 2026	2,339	2,329.5	2,329.5	2,339	2,329.5	2,066
April 10, 2026	2,343.5	2,341	2,341	2,348.5	2,334.5	4,981
April 09, 2026	2,325.5	2,344	2,344	2,344	2,312	1,622
April 08, 2026	2,335.5	2,315.5	2,315.5	2,335.5	2,305.75	30,599
April 07, 2026	2,303	2,304	2,304	2,312.5	2,291.5	12,865
April 02, 2026	2,267	2,310	2,310	2,311.5	2,267	14,895
April 01, 2026	2,271	2,267	2,267	2,286	2,262.5	7,492
March 31, 2026	2,260	2,267.5	2,267.5	2,272	2,252.5	19,201
March 30, 2026	2,246	2,270.5	2,270.5	2,272	2,219	3,544
March 27, 2026	2,245	2,240	2,240	2,246	2,231	2,170
March 26, 2026	2,225.5	2,244	2,244	2,246.5	2,217.84	8,006
March 25, 2026	2,239.5	2,236.5	2,236.5	2,246.5	2,228.5	1,475
March 24, 2026	2,236	2,246.5	2,246.5	2,246.5	2,220.68	3,376
March 23, 2026	2,215.5	2,250.5	2,250.5	2,296.81	2,214	28,859
March 20, 2026	2,288.5	2,251.5	2,251.5	2,288.5	2,251.5	1,904
March 19, 2026	2,312.5	2,287.5	2,287.5	2,313.5	2,287.5	7,979
March 18, 2026	2,333.5	2,323.5	2,323.5	2,340.5	2,313.5	6,285
March 17, 2026	2,322.5	2,346.25	2,346.25	2,346.25	2,304	1,228
March 16, 2026	2,330	2,338.5	2,338.5	2,352.5	2,325	1,339
March 13, 2026	2,319.5	2,340	2,340	2,343.5	2,318	1,198
March 12, 2026	2,307	2,317.5	2,317.5	2,324.5	2,301	3,614
March 11, 2026	2,334	2,314.25	2,314.25	2,334	2,312.5	2,673
March 10, 2026	2,330	2,343	2,343	2,347	2,309.5	635
March 09, 2026	2,313.5	2,301.5	2,301.5	2,314	2,285.5	5,798
March 06, 2026	2,368.5	2,326.5	2,326.5	2,368.5	2,326.5	7,930
March 05, 2026	2,380.36	2,370	2,370	2,397	2,367	12,571