iShares US Property Yield UCITS ETF (IUSP.L) LSE

Currency In GBp

AD

IUSP.L Historical Return

If you invested 1000 GBp in iShares US Property Yield UCITS ETF (IUSP.L) 10 years ago, it would be worth 1,376.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,111.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.01 GBp. This corresponds to total returns of 37.67%, 11.11%, 5.4%, respectively, with annualized returns of 3.25%, 2.13%, 5.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2942,2902,2902,308.52,271.57,420
September 30, 20262,3362,311.52,311.52,341.52,308.58,558
September 29, 20262,3352,332.252,332.252,3412,321.56,895
September 28, 20262,338.52,320.52,320.52,347.52,320.52,460
September 25, 20262,345.52,3272,3272,356.52,3271,639
September 24, 20262,3502,351.52,351.52,3692,346.52,560
September 23, 20262,371.52,3572,3572,379.52,3571,871
September 22, 20262,3662,367.52,367.52,376.52,359.51,888
September 21, 20262,3522,358.52,358.52,359.52,338.53,439
September 18, 20262,359.52,349.52,349.52,3632,346.962,620
September 17, 20262,3552,3642,3642,3702,351.531,996
September 16, 20262,3512,361.52,361.52,3692,344.512,035
September 15, 20262,340.52,351.52,351.52,351.52,33528,660
September 11, 20262,357.52,3532,3532,3652,346.520,637
September 10, 20262,3692,353.752,353.752,372.52,353.7514,576
September 09, 20262,3782,3572,3572,381.52,35723,610
September 08, 20262,3682,3862,3862,396.52,36334,805
September 07, 20262,377.52,3682,3682,3852,3661,305
September 04, 20262,3892,402.52,402.52,4072,38421,545
September 03, 20262,3852,3922,3922,4002,38320,280
September 02, 20262,4092,385.52,385.52,4092,37427,143
September 01, 20262,3912,405.52,405.52,405.52,39119,963
August 28, 20262,433.52,425.52,425.52,4372,423.560,298
August 27, 20262,451.52,4342,4342,451.52,433.582,994
August 26, 20262,4582,4592,4592,4642,455.1272
August 25, 20262,451.52,456.252,456.252,457.52,44314,468
August 24, 20262,4412,4322,4322,4522,43215,865
August 21, 20262,4372,4302,4302,449.52,4303,781
August 20, 20262,4382,4482,4482,450.52,426.57,865
August 19, 20262,457.52,4482,4482,4652,4488,577
August 18, 20262,4732,4712,4712,4852,4694,144
August 17, 20262,4782,463.52,463.52,4802,462.54,842
August 14, 20262,492.52,4932,4932,4932,484.53,723
August 13, 20262,4672,487.52,487.52,495.52,4673,028
August 12, 20262,437.52,457.52,457.52,457.52,433.769,788
August 11, 20262,4542,4442,4442,456.952,4414,703
August 10, 20262,488.222,449.52,449.52,4922,443.529,181
August 07, 20262,484.72,4952,4952,5042,477.538,118
August 06, 20262,5312,5032,5032,5362,4945,567
August 05, 20262,5142,5022,5022,5222,494.58,947
August 04, 20262,5352,514.52,514.52,5352,486.518,241
August 03, 20262,5342,5262,5262,5452,5154,555
July 31, 20262,5542,5242,5242,5562,52013,201
July 30, 20262,5842,5262,5262,5922,5257,040
July 29, 20262,6152,6032,6032,6252,5963,100
July 28, 20262,6182,6202,6202,630.662,614.796,168
July 27, 20262,6232,612.52,612.52,6292,6091,950
July 23, 20262,5492,558.52,558.52,5672,54273,174
July 22, 20262,5612,549.52,549.52,5682,549.513,568
July 21, 20262,5422,5632,5632,563.82,53727,721
July 20, 20262,5422,544.52,544.52,5592,53725,944
July 17, 20262,5572,5692,5692,575.82,55018,440
July 16, 20262,480.52,5332,5332,5362,471.521,198
July 15, 20262,4952,4802,4802,512.272,48019,595
July 14, 20262,5022,5022,5022,5092,494.522,437
July 13, 20262,5032,504.52,504.52,5212,497213,113
July 10, 20262,4832,474.252,474.252,4922,4711,230
July 09, 20262,477.52,4962,4962,5012,472.526,129
July 08, 20262,5212,5022,5022,5212,50017,661
July 07, 20262,5052,5382,5382,5382,5014,891
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved