iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) XETRA

Currency In EUR

IUSP.DE Historical Return

If you invested €1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) 10 years ago, it would be worth €1,129.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,088.7, while €1000 invested 1 year ago would be worth €1,051.85. This corresponds to total returns of 12.98%, 8.87%, 5.19%, respectively, with annualized returns of 1.23%, 1.71%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.82	39.78	39.78	39.93	39.72	12,948
July 30, 2026	39.76	39.82	39.82	39.88	39.63	19,430
July 29, 2026	39.94	39.81	39.81	39.94	39.75	5,330
July 28, 2026	40.01	39.94	39.94	40.08	39.85	7,886
July 27, 2026	39.76	39.85	39.85	40.01	39.76	15,064
July 24, 2026	39.65	39.91	39.91	39.93	39.6	23,287
July 23, 2026	39.82	39.73	39.73	39.92	39.65	43,705
July 22, 2026	39.88	39.88	39.88	39.93	39.8	8,179
July 21, 2026	40.03	39.88	39.88	40.04	39.8	13,240
July 20, 2026	39.7	39.96	39.96	39.96	39.7	12,130
July 17, 2026	39.97	39.85	39.85	39.97	39.69	10,141
July 16, 2026	39.91	39.97	39.97	40	39.79	11,801
July 15, 2026	40.53	40.54	40.54	40.56	40.44	12,651
July 14, 2026	40.59	40.51	40.51	40.59	40.42	6,287
July 13, 2026	40.67	40.64	40.64	40.76	40.49	14,174
July 10, 2026	40.61	40.65	40.65	40.72	40.51	6,617
July 09, 2026	40.41	40.55	40.55	40.55	40.36	11,268
July 08, 2026	40.57	40.29	40.29	40.57	40.29	13,423
July 07, 2026	40.74	40.64	40.64	40.74	40.6	18,843
July 06, 2026	40.61	40.57	40.57	40.75	40.45	11,373
July 03, 2026	40.76	40.61	40.61	40.82	40.52	9,807
July 02, 2026	40.46	40.48	40.48	40.72	40.44	23,777
July 01, 2026	40.67	40.62	40.62	40.67	40.4	16,252
June 30, 2026	40.6	40.55	40.55	40.76	40.45	26,125
June 29, 2026	40.67	40.48	40.48	40.83	40.39	11,922
June 26, 2026	40.51	40.51	40.51	40.65	40.4	26,805
June 25, 2026	40.47	40.52	40.52	40.69	40.45	12,301
June 24, 2026	40.28	40.43	40.43	40.52	40.24	7,556
June 23, 2026	40.19	40.34	40.34	40.43	40.08	36,597
June 22, 2026	40.56	40.36	40.36	40.56	40.23	16,486
June 19, 2026	40.33	40.37	40.37	40.4	40.27	15,419
June 18, 2026	40.39	40.34	40.34	40.46	40.26	8,810
June 17, 2026	40.12	40.39	40.39	40.4	40.1	22,846
June 16, 2026	40.19	40.26	40.26	40.32	40.19	16,172
June 15, 2026	40.14	40.15	40.15	40.28	39.99	13,678
June 12, 2026	39.85	39.97	39.97	39.99	39.83	12,869
June 11, 2026	39.57	39.66	39.66	39.77	39.5	4,848
June 10, 2026	39.64	39.59	39.59	39.64	39.45	7,728
June 09, 2026	39.48	39.62	39.62	39.62	39.44	9,513
June 08, 2026	39.58	39.45	39.45	39.58	39.43	17,387
June 05, 2026	39.66	39.63	39.63	39.73	39.52	8,828
June 04, 2026	39.62	39.61	39.61	39.75	39.56	70,000
June 03, 2026	39.89	39.84	39.84	39.89	39.6	119,630
June 02, 2026	39.6	39.75	39.75	39.95	39.6	9,521
June 01, 2026	39.78	39.74	39.74	39.78	39.49	16,947
May 29, 2026	39.5	39.74	39.74	39.85	39.5	36,212
May 28, 2026	39.53	39.62	39.62	39.62	39.46	2,507
May 27, 2026	39.51	39.54	39.54	39.64	39.43	10,109
May 26, 2026	39.61	39.52	39.52	39.61	39.31	28,962
May 25, 2026	39.53	39.57	39.57	39.62	39.4	23,366
May 22, 2026	39.26	39.4	39.4	39.47	39.26	13,808
May 21, 2026	39.19	39.25	39.25	39.3	39.17	10,470
May 20, 2026	38.94	39.28	39.28	39.28	38.94	3,907
May 19, 2026	39.15	39.06	39.06	39.19	38.98	12,271
May 18, 2026	39.18	39.13	39.13	39.2	38.99	29,760
May 15, 2026	39.45	39.21	39.21	39.45	39.12	5,728
May 14, 2026	39.28	39.53	39.53	39.56	39.28	1,177
May 13, 2026	39.28	39.42	39.42	39.48	39.18	34,542
May 12, 2026	39.19	39.24	39.24	39.54	39.09	16,710
May 11, 2026	39.46	39.32	39.32	39.46	39.26	16,643