iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) XETRA

Currency In EUR

IUSP.DE Historical Return

If you invested €1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) 10 years ago, it would be worth €1,159.25 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.41, while €1000 invested 1 year ago would be worth €1,013.49. This corresponds to total returns of 15.92%, 10.14%, 1.35%, respectively, with annualized returns of 1.49%, 1.95%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40	39.85	39.85	40	39.85	38,434
November 06, 2026	39.77	39.92	39.92	40.06	39.62	13,715
November 05, 2026	39.73	39.95	39.95	39.98	39.73	37,569
November 04, 2026	39.37	39.69	39.69	39.69	39.36	17,292
November 03, 2026	39.28	39.45	39.45	39.59	39.28	7,353
November 02, 2026	39.66	39.54	39.54	39.66	39.42	4,781
October 30, 2026	39.55	39.62	39.62	39.72	39.45	24,344
October 29, 2026	39.6	39.77	39.77	39.77	39.6	31,194
October 28, 2026	39.62	39.64	39.64	39.75	39.6	8,023
October 27, 2026	39.62	39.58	39.58	39.81	39.51	6,527
October 26, 2026	39.77	39.7	39.7	39.89	39.33	31,982
October 23, 2026	39.92	39.91	39.91	39.96	39.77	16,215
October 22, 2026	39.91	39.95	39.95	40.02	39.76	11,672
October 21, 2026	39.68	39.93	39.93	39.99	39.68	14,552
October 20, 2026	39.92	39.88	39.88	40.09	39.87	19,427
October 19, 2026	39.95	39.84	39.84	40.05	39.84	10,597
October 16, 2026	39.89	39.95	39.95	39.95	39.75	4,411
October 15, 2026	39.97	40.04	40.04	40.08	39.96	36,467
October 14, 2026	40.7	40.67	40.67	40.7	40.49	8,897
October 13, 2026	40.6	40.67	40.67	40.8	40.46	49,535
October 12, 2026	40.6	40.57	40.57	40.69	40.51	10,961
October 09, 2026	40.6	40.41	40.41	40.6	40.4	10,067
October 08, 2026	40.39	40.51	40.51	40.54	40.23	26,871
October 07, 2026	40.57	40.38	40.38	40.57	40.27	10,372
October 06, 2026	40.55	40.49	40.49	40.55	40.2	16,374
October 05, 2026	40.03	40.44	40.44	40.44	39.86	14,468
October 02, 2026	39.84	39.84	39.84	40.01	39.75	14,546
October 01, 2026	39.86	39.86	39.86	39.86	39.6	13,352
September 30, 2026	39.49	39.69	39.69	39.81	39.49	55,000
September 29, 2026	39.31	39.48	39.48	39.72	39.31	36,296
September 28, 2026	39.71	39.57	39.57	39.71	39.46	4,684
September 25, 2026	39.7	39.77	39.77	39.8	39.66	17,987
September 24, 2026	39.92	39.7	39.7	39.94	39.7	6,835
September 23, 2026	40.2	39.96	39.96	40.2	39.9	12,681
September 22, 2026	39.99	40.05	40.05	40.17	39.96	8,331
September 21, 2026	39.82	39.98	39.98	40	39.82	8,502
September 18, 2026	39.95	39.74	39.74	40.02	39.66	27,506
September 17, 2026	39.71	40	40	40	39.69	38,136
September 16, 2026	39.55	39.5	39.5	39.71	39.5	30,313
September 15, 2026	39.63	39.64	39.64	39.68	39.54	20,875
September 11, 2026	39.78	39.84	39.84	39.88	39.75	9,567
September 10, 2026	39.82	39.74	39.74	39.85	39.71	10,053
September 09, 2026	39.87	39.94	39.94	39.94	39.83	11,474
September 08, 2026	39.89	39.96	39.96	40	39.84	13,145
September 07, 2026	40.08	39.91	39.91	40.11	39.91	13,396
September 04, 2026	39.97	40.02	40.02	40.15	39.88	12,969
September 03, 2026	39.82	39.93	39.93	40.01	39.82	24,561
September 02, 2026	39.8	39.85	39.85	39.9	39.72	5,394
September 01, 2026	39.83	39.86	39.86	39.98	39.62	24,117
August 31, 2026	39.84	39.67	39.67	39.89	39.67	18,202
August 28, 2026	39.91	39.84	39.84	39.94	39.77	7,913
August 27, 2026	40	39.86	39.86	40.03	39.86	12,200
August 26, 2026	40.03	40.03	40.03	40.11	39.94	14,848
August 25, 2026	39.95	40	40	40.06	39.9	10,753
August 24, 2026	39.91	39.94	39.94	40	39.85	7,564
August 21, 2026	39.82	39.89	39.89	39.98	39.74	9,457
August 20, 2026	39.92	39.78	39.78	39.92	39.69	42,614
August 19, 2026	39.84	39.89	39.89	39.95	39.74	13,280
August 18, 2026	39.79	39.9	39.9	40.13	39.78	9,071
August 17, 2026	39.93	39.95	39.95	40.01	39.83	9,247