iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) XETRA

Currency In EUR

IUSP.DE Historical Return

If you invested €1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) 10 years ago, it would be worth €1,126.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.31, while €1000 invested 1 year ago would be worth €1,040.15. This corresponds to total returns of 12.69%, 8.53%, 4.01%, respectively, with annualized returns of 1.2%, 1.65%, 4.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.82	39.74	39.74	39.85	39.71	10,053
September 09, 2026	39.87	39.94	39.94	39.94	39.83	11,474
September 08, 2026	39.89	39.96	39.96	40	39.84	13,145
September 07, 2026	40.08	39.91	39.91	40.11	39.91	13,396
September 04, 2026	39.97	40.02	40.02	40.15	39.88	12,969
September 03, 2026	39.82	39.93	39.93	40.01	39.82	24,561
September 02, 2026	39.8	39.85	39.85	39.9	39.72	5,394
September 01, 2026	39.83	39.86	39.86	39.98	39.62	24,117
August 31, 2026	39.84	39.67	39.67	39.89	39.67	18,202
August 28, 2026	39.91	39.84	39.84	39.94	39.77	7,913
August 27, 2026	40	39.86	39.86	40.03	39.86	12,200
August 26, 2026	40.03	40.03	40.03	40.11	39.94	14,848
August 25, 2026	39.95	40	40	40.06	39.9	10,753
August 24, 2026	39.91	39.94	39.94	40	39.85	7,564
August 21, 2026	39.82	39.89	39.89	39.98	39.74	9,457
August 20, 2026	39.92	39.78	39.78	39.92	39.69	42,614
August 19, 2026	39.84	39.89	39.89	39.95	39.74	13,280
August 18, 2026	39.79	39.9	39.9	40.13	39.78	9,071
August 17, 2026	39.93	39.95	39.95	40.01	39.83	9,247
August 14, 2026	40.03	40	40	40.09	39.91	11,478
August 13, 2026	40.01	40.04	40.04	40.19	40.01	14,472
August 12, 2026	40.07	39.99	39.99	40.15	39.94	8,109
August 11, 2026	40.1	40.03	40.03	40.1	39.87	16,120
August 10, 2026	39.89	40.11	40.11	40.12	39.89	17,022
August 07, 2026	40	40.1	40.1	40.17	39.96	17,418
August 06, 2026	39.99	40.05	40.05	40.05	39.85	17,398
August 05, 2026	39.77	40	40	40.06	39.77	9,457
August 04, 2026	39.88	39.92	39.92	39.98	39.73	7,473
August 03, 2026	39.6	39.85	39.85	39.9	39.6	12,631
July 31, 2026	39.82	39.78	39.78	39.93	39.72	12,948
July 30, 2026	39.76	39.82	39.82	39.88	39.63	19,430
July 29, 2026	39.94	39.81	39.81	39.94	39.75	5,330
July 28, 2026	40.01	39.94	39.94	40.08	39.85	7,886
July 27, 2026	39.76	39.85	39.85	40.01	39.76	15,064
July 24, 2026	39.65	39.91	39.91	39.93	39.6	23,287
July 23, 2026	39.82	39.73	39.73	39.92	39.65	43,705
July 22, 2026	39.88	39.88	39.88	39.93	39.8	8,179
July 21, 2026	40.03	39.88	39.88	40.04	39.8	13,240
July 20, 2026	39.7	39.96	39.96	39.96	39.7	12,130
July 17, 2026	39.97	39.85	39.85	39.97	39.69	10,141
July 16, 2026	39.91	39.97	39.97	40	39.79	11,801
July 15, 2026	40.53	40.54	40.54	40.56	40.44	12,651
July 14, 2026	40.59	40.51	40.51	40.59	40.42	6,287
July 13, 2026	40.67	40.64	40.64	40.76	40.49	14,174
July 10, 2026	40.61	40.65	40.65	40.72	40.51	6,617
July 09, 2026	40.41	40.55	40.55	40.55	40.36	11,268
July 08, 2026	40.57	40.29	40.29	40.57	40.29	13,423
July 07, 2026	40.74	40.64	40.64	40.74	40.6	18,843
July 06, 2026	40.61	40.57	40.57	40.75	40.45	11,373
July 03, 2026	40.76	40.61	40.61	40.82	40.52	9,807
July 02, 2026	40.46	40.48	40.48	40.72	40.44	23,777
July 01, 2026	40.67	40.62	40.62	40.67	40.4	16,252
June 30, 2026	40.6	40.55	40.55	40.76	40.45	26,125
June 29, 2026	40.67	40.48	40.48	40.83	40.39	11,922
June 26, 2026	40.51	40.51	40.51	40.65	40.4	26,805
June 25, 2026	40.47	40.52	40.52	40.69	40.45	12,301
June 24, 2026	40.28	40.43	40.43	40.52	40.24	7,556
June 23, 2026	40.19	40.34	40.34	40.43	40.08	36,597
June 22, 2026	40.56	40.36	40.36	40.56	40.23	16,486
June 19, 2026	40.33	40.37	40.37	40.4	40.27	15,419