iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) XETRA

39.42

+0.188(+0.48%)

Updated at May 13 05:35PM

Currency In EUR

IUSP.DE Historical Return

If you invested €1000 in iShares J.P. Morgan EM Local Govt Bond UCITS ETF (IUSP.DE) 10 years ago, it would be worth €1,167.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,098.13, while €1000 invested 1 year ago would be worth €1,048.76. This corresponds to total returns of 16.74%, 9.81%, 4.88%, respectively, with annualized returns of 1.56%, 1.89%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.19	39.24	39.24	39.54	39.09	16,710
May 11, 2026	39.46	39.32	39.32	39.46	39.26	16,643
May 08, 2026	39.46	39.46	39.46	39.61	39.4	52,749
May 07, 2026	39.55	39.53	39.53	39.63	39.38	8,353
May 06, 2026	39.32	39.35	39.35	39.52	39.17	7,381
May 05, 2026	39.11	39.2	39.2	39.2	38.99	10,896
May 04, 2026	39.31	39.02	39.02	39.31	38.95	21,092
April 30, 2026	39.17	38.97	38.97	39.28	38.97	27,953
April 29, 2026	39.3	39.22	39.22	39.33	39.13	15,117
April 28, 2026	39.46	39.28	39.28	39.54	39.2	8,301
April 27, 2026	39.25	39.47	39.47	39.64	39.25	13,781
April 24, 2026	39.6	39.39	39.39	39.6	39.36	14,294
April 23, 2026	39.71	39.57	39.57	39.71	39.5	7,875
April 22, 2026	39.69	39.6	39.6	39.7	39.6	4,589
April 21, 2026	39.69	39.52	39.52	39.92	39.52	15,644
April 20, 2026	39.7	39.68	39.68	39.73	39.61	9,702
April 17, 2026	39.58	39.89	39.89	39.89	39.49	7,944
April 16, 2026	39.57	39.56	39.56	39.59	39.41	4,257
April 15, 2026	40.01	40.03	40.03	40.15	39.92	13,512
April 14, 2026	39.9	40.06	40.06	40.1	39.9	9,044
April 13, 2026	40.1	40.06	40.06	40.16	39.79	18,122
April 10, 2026	40.1	40.05	40.05	40.16	39.95	4,932
April 09, 2026	40.14	40.05	40.05	40.14	39.9	4,351
April 08, 2026	39.85	40.21	40.21	40.24	39.85	15,052
April 07, 2026	39.65	39.54	39.54	39.75	39.45	14,016
April 02, 2026	39.75	39.69	39.69	39.79	39.47	5,861
April 01, 2026	39.52	39.48	39.48	39.56	39.38	21,011
March 31, 2026	39.36	39.2	39.2	39.4	39.12	59,261
March 30, 2026	39.31	39.39	39.39	39.39	39.14	13,815
March 27, 2026	39.36	39.15	39.15	39.36	38.98	12,947
March 26, 2026	39.48	39.45	39.45	39.48	39.31	6,639
March 25, 2026	39.32	39.34	39.34	39.44	39.25	17,703
March 24, 2026	39.39	39.29	39.29	39.42	39.11	29,375
March 23, 2026	38.96	39.53	39.53	39.58	38.96	11,485
March 20, 2026	39.54	39.05	39.05	39.56	39.05	33,423
March 19, 2026	39.7	39.59	39.59	39.78	39.42	27,360
March 18, 2026	39.97	39.8	39.8	40.07	39.7	28,135
March 17, 2026	39.89	39.94	39.94	39.99	39.83	30,202
March 16, 2026	39.9	39.82	39.82	39.9	39.76	17,913
March 13, 2026	39.85	39.93	39.93	40.22	39.82	32,933
March 12, 2026	40.11	40.06	40.06	40.19	39.91	10,605
March 11, 2026	40.21	40.23	40.23	40.3	40.12	18,954
March 10, 2026	40.06	40.27	40.27	40.27	40.03	25,348
March 09, 2026	39.81	39.75	39.75	39.87	39.26	38,973
March 06, 2026	40.17	40.02	40.02	40.17	39.73	12,705
March 05, 2026	40.21	40.22	40.22	40.3	40.13	15,922
March 04, 2026	40.04	40.3	40.3	40.36	40.04	7,963
March 03, 2026	40.38	40.16	40.16	40.44	39.92	13,244
March 02, 2026	40.44	40.39	40.39	40.51	40.31	15,050
February 27, 2026	40.55	40.54	40.54	40.82	40.47	42,288
February 26, 2026	40.68	40.6	40.6	40.68	40.56	11,102
February 25, 2026	40.49	40.64	40.64	40.66	40.49	6,729
February 24, 2026	40.5	40.49	40.49	40.55	40.46	13,386
February 23, 2026	40.44	40.48	40.48	40.51	40.42	19,991
February 20, 2026	40.42	40.49	40.49	40.65	40.33	23,312
February 19, 2026	40.34	40.37	40.37	40.41	40.3	31,035
February 18, 2026	40.29	40.45	40.45	40.45	40.29	9,274
February 17, 2026	40.34	40.31	40.31	40.4	40.28	23,219
February 16, 2026	40.36	40.3	40.3	40.38	40.25	10,945
February 13, 2026	40.25	40.28	40.28	40.31	40.18	6,770