iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA

Currency In EUR

AD

IUSQ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,130.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,725.83, while €1000 invested 1 year ago would be worth €1,205.31. This corresponds to total returns of 213.03%, 72.58%, 20.53%, respectively, with annualized returns of 12.09%, 11.53%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026109.46109.78109.78109.78109.3275,011
October 20, 2026109109.16109.16109.48108.4132,482
October 19, 2026109.42109.5109.5109.5108.94185,434
October 16, 2026109.62109.2109.2109.74109.04213,591
October 15, 2026108.88109.52109.52109.64108.5414,821
October 14, 2026110.74110.48110.48110.98110.4290,781
October 13, 2026110.74110.5110.5111.1110.5102,160
October 12, 2026111.08111.14111.14111.24110.96345,766
October 09, 2026110.4110.7110.7110.76110.3239,215
October 08, 2026110.24110.12110.12110.46110110,206
October 07, 2026111.06110.74110.74111.42110.46189,391
October 06, 2026111.08111.12111.12111.22110.84104,905
October 05, 2026110.44110.76110.76110.96110.12174,431
October 02, 2026109.16109.58109.58110109.0867,361
October 01, 2026108.74108.46108.46108.98108.1201,147
September 30, 2026108.72108.68108.68108.96108.2691,145
September 29, 2026108.5108.44108.44108.96108.3119,508
September 28, 2026108.78108.3108.3108.94108.28117,949
September 25, 2026108.86108.72108.72109.04108.3886,504
September 24, 2026108.26108.24108.24108.6108.02139,682
September 23, 2026109.48108.88108.88109.5108.82137,316
September 22, 2026109109.18109.18109.38108.7889,798
September 21, 2026108.02108.54108.54108.62107.9465,923
September 18, 2026107.62107.1107.1107.7106.9655,686
September 17, 2026106.98107.38107.38107.52106.8859,221
September 16, 2026106.34106.52106.52106.6106.158,795
September 15, 2026106.14105.92105.92106.42105.7172,471
September 11, 2026106.34106.92106.92107.08106.298,187
September 10, 2026106.64105.86105.86106.72105.6691,953
September 09, 2026107.14106.5106.5107.2106.3171,807
September 08, 2026107.42107.34107.34107.64107.1672,256
September 07, 2026107.8107.48107.48107.82107.42125,785
September 04, 2026107.6107.52107.52107.84107.4873,288
September 03, 2026106.72107.62107.62107.62106.64170,528
September 02, 2026106.5106.78106.78106.9105.9671,909
September 01, 2026107.26106.7106.7107.34106.42280,965
August 31, 2026107.44106.74106.74107.48106.74117,053
August 28, 2026107.42107.96107.96107.98107.2857,547
August 27, 2026107.06107.08107.08107.24106.76115,084
August 26, 2026106.72106.7106.7107106.5449,946
August 25, 2026106.58106.52106.52106.78106.2285,616
August 24, 2026106.12106.06106.06106.38105.8885,499
August 21, 2026106.08106.48106.48106.48106.0699,541
August 20, 2026106.56106.1106.1106.62105.6878,453
August 19, 2026106.74106.66106.66107.1106.4687,025
August 18, 2026107.58106.96106.96107.6106.92111,146
August 17, 2026108.52108.34108.34108.56108.2139,527
August 14, 2026108.78108.24108.24108.84108.2469,937
August 13, 2026108.52108.74108.74109.06108.4264,675
August 12, 2026108.06108.2108.2108.42108146,640
August 11, 2026108107.98107.98108.3107.9256,898
August 10, 2026108.02107.94107.94108.06107.7862,639
August 07, 2026107.6107.88107.88107.98107.5115,853
August 06, 2026107.54107.56107.56107.8107.2859,827
August 05, 2026108.02107.72107.72108.32107.64127,224
August 04, 2026106.48107.36107.36107.4106.1894,112
August 03, 2026105.36105.84105.84105.84104.9294,355
July 31, 2026105.02104.44104.44105.36104.14147,027
July 30, 2026103.4103.84103.84104.16103.1146,036
July 29, 2026104.92104.1104.1105.06103.82117,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved