iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA

Currency In EUR

AD

IUSQ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,155.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.19, while €1000 invested 1 year ago would be worth €1,206.19. This corresponds to total returns of 215.58%, 71.42%, 20.62%, respectively, with annualized returns of 12.18%, 11.39%, 20.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026106.64105.86105.86106.72105.6691,953
September 09, 2026107.14106.5106.5107.2106.3171,807
September 08, 2026107.42107.34107.34107.64107.1672,256
September 07, 2026107.8107.48107.48107.82107.42125,785
September 04, 2026107.6107.52107.52107.84107.4873,288
September 03, 2026106.72107.62107.62107.62106.64170,528
September 02, 2026106.5106.78106.78106.9105.9671,909
September 01, 2026107.26106.7106.7107.34106.42280,965
August 31, 2026107.44106.74106.74107.48106.74117,053
August 28, 2026107.42107.96107.96107.98107.2857,547
August 27, 2026107.06107.08107.08107.24106.76115,084
August 26, 2026106.72106.7106.7107106.5449,946
August 25, 2026106.58106.52106.52106.78106.2285,616
August 24, 2026106.12106.06106.06106.38105.8885,499
August 21, 2026106.08106.48106.48106.48106.0699,541
August 20, 2026106.56106.1106.1106.62105.6878,453
August 19, 2026106.74106.66106.66107.1106.4687,025
August 18, 2026107.58106.96106.96107.6106.92111,146
August 17, 2026108.52108.34108.34108.56108.2139,527
August 14, 2026108.78108.24108.24108.84108.2469,937
August 13, 2026108.52108.74108.74109.06108.4264,675
August 12, 2026108.06108.2108.2108.42108146,640
August 11, 2026108107.98107.98108.3107.9256,898
August 10, 2026108.02107.94107.94108.06107.7862,639
August 07, 2026107.6107.88107.88107.98107.5115,853
August 06, 2026107.54107.56107.56107.8107.2859,827
August 05, 2026108.02107.72107.72108.32107.64127,224
August 04, 2026106.48107.36107.36107.4106.1894,112
August 03, 2026105.36105.84105.84105.84104.9294,355
July 31, 2026105.02104.44104.44105.36104.14147,027
July 30, 2026103.4103.84103.84104.16103.1146,036
July 29, 2026104.92104.1104.1105.06103.82117,825
July 28, 2026104.62104.9104.9104.96104.3283,015
July 27, 2026105.72104.72104.72105.88104.7114,060
July 23, 2026105.6104.68104.68105.82104.5472,311
July 22, 2026105.46106.02106.02106.06105.3890,463
July 21, 2026105.48105.84105.84105.88105.2464,014
July 20, 2026104.72105.24105.24105.52104.6273,310
July 17, 2026104.48104.82104.82104.98104.1295,245
July 16, 2026106.02106.06106.06106.08105.4287,786
July 15, 2026106.54106.24106.24106.88106.1158,021
July 14, 2026105.9106.1106.1106.22105.62162,356
July 13, 2026106.02106.26106.26106.34105.84103,952
July 10, 2026106.1106.44106.44106.56105.9878,441
July 09, 2026105.62106.08106.08106.1105.3490,956
July 08, 2026105.54104.92104.92105.68104.48338,713
July 07, 2026106.26105.58105.58106.5105.54288,426
July 06, 2026106.44106.74106.74106.78106.26173,962
July 03, 2026106.1106.26106.26106.3105.956,326
July 02, 2026105.44105.64105.64106.3105.3297,692
July 01, 2026105.62106.26106.26106.28105.46167,935
June 30, 2026105.52105.82105.82105.94105.38116,096
June 29, 2026104.66104.64104.64105.16104.180,869
June 26, 2026104.42104.68104.68104.7103.599,631
June 25, 2026105.74105.16105.16106.04104.66131,529
June 24, 2026105.12105.54105.54105.68105156,404
June 23, 2026104.72104.92104.92105.52104.3198,057
June 22, 2026106.24106.32106.32107106.183,813
June 19, 2026106.02105.96105.96106.14105.7110,906
June 18, 2026105.76105.92105.92106.36105.64115,642
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved