iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA

Currency In EUR

AD

IUSQ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,147.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,660.07, while €1000 invested 1 year ago would be worth €1,175.65. This corresponds to total returns of 214.77%, 66.01%, 17.56%, respectively, with annualized returns of 12.14%, 10.66%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026107.72107.46107.46107.86107.1124,378
November 09, 2026105.56107.28107.28107.6105.52159,736
November 06, 2026104.94106.28106.28106.28104.82316,877
November 05, 2026108.72106.32106.32109.18105.12174,613
November 04, 2026107.38108.9108.9109.18107.36154,032
November 03, 2026107.14107.72107.72108107.161,349
November 02, 2026108.3108.58108.58108.9107.96182,923
October 30, 2026108.64108.26108.26108.92108.06102,986
October 29, 2026109.86109.92109.92110.48109.8132,815
October 28, 2026110.34110.18110.18110.34110171,440
October 27, 2026109.14109.98109.98110.1109.0284,411
October 26, 2026108.08108.98108.98109.26107.96122,756
October 23, 2026108.5108.5108.5108.72107.8296,461
October 22, 2026108.66108.52108.52109.2108.34100,721
October 21, 2026109.46109.78109.78109.78109.3275,011
October 20, 2026109109.16109.16109.48108.4132,482
October 19, 2026109.42109.5109.5109.5108.94185,434
October 16, 2026109.62109.2109.2109.74109.04213,591
October 15, 2026108.88109.52109.52109.64108.5414,821
October 14, 2026110.74110.48110.48110.98110.4290,781
October 13, 2026110.74110.5110.5111.1110.5102,160
October 12, 2026111.08111.14111.14111.24110.96345,766
October 09, 2026110.4110.7110.7110.76110.3239,215
October 08, 2026110.24110.12110.12110.46110110,206
October 07, 2026111.06110.74110.74111.42110.46189,391
October 06, 2026111.08111.12111.12111.22110.84104,905
October 05, 2026110.44110.76110.76110.96110.12174,431
October 02, 2026109.16109.58109.58110109.0867,361
October 01, 2026108.74108.46108.46108.98108.1201,147
September 30, 2026108.72108.68108.68108.96108.2691,145
September 29, 2026108.5108.44108.44108.96108.3119,508
September 28, 2026108.78108.3108.3108.94108.28117,949
September 25, 2026108.86108.72108.72109.04108.3886,504
September 24, 2026108.26108.24108.24108.6108.02139,682
September 23, 2026109.48108.88108.88109.5108.82137,316
September 22, 2026109109.18109.18109.38108.7889,798
September 21, 2026108.02108.54108.54108.62107.9465,923
September 18, 2026107.62107.1107.1107.7106.9655,686
September 17, 2026106.98107.38107.38107.52106.8859,221
September 16, 2026106.34106.52106.52106.6106.158,795
September 15, 2026106.14105.92105.92106.42105.7172,471
September 11, 2026106.34106.92106.92107.08106.298,187
September 10, 2026106.64105.86105.86106.72105.6691,953
September 09, 2026107.14106.5106.5107.2106.3171,807
September 08, 2026107.42107.34107.34107.64107.1672,256
September 07, 2026107.8107.48107.48107.82107.42125,785
September 04, 2026107.6107.52107.52107.84107.4873,288
September 03, 2026106.72107.62107.62107.62106.64170,528
September 02, 2026106.5106.78106.78106.9105.9671,909
September 01, 2026107.26106.7106.7107.34106.42280,965
August 31, 2026107.44106.74106.74107.48106.74117,053
August 28, 2026107.42107.96107.96107.98107.2857,547
August 27, 2026107.06107.08107.08107.24106.76115,084
August 26, 2026106.72106.7106.7107106.5449,946
August 25, 2026106.58106.52106.52106.78106.2285,616
August 24, 2026106.12106.06106.06106.38105.8885,499
August 21, 2026106.08106.48106.48106.48106.0699,541
August 20, 2026106.56106.1106.1106.62105.6878,453
August 19, 2026106.74106.66106.66107.1106.4687,025
August 18, 2026107.58106.96106.96107.6106.92111,146
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved