iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA

Currency In EUR

IUSQ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,111.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.61, while €1000 invested 1 year ago would be worth €1,222.52. This corresponds to total returns of 211.11%, 70.96%, 22.25%, respectively, with annualized returns of 12.01%, 11.32%, 22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.02	104.44	104.44	105.36	104.14	147,027
July 30, 2026	103.4	103.84	103.84	104.16	103.1	146,036
July 29, 2026	104.92	104.1	104.1	105.06	103.82	117,825
July 28, 2026	104.62	104.9	104.9	104.96	104.32	83,015
July 27, 2026	105.72	104.72	104.72	105.88	104.7	114,060
July 23, 2026	105.6	104.68	104.68	105.82	104.54	72,311
July 22, 2026	105.46	106.02	106.02	106.06	105.38	90,463
July 21, 2026	105.48	105.84	105.84	105.88	105.24	64,014
July 20, 2026	104.72	105.24	105.24	105.52	104.62	73,310
July 17, 2026	104.48	104.82	104.82	104.98	104.12	95,245
July 16, 2026	106.02	106.06	106.06	106.08	105.42	87,786
July 15, 2026	106.54	106.24	106.24	106.88	106.1	158,021
July 14, 2026	105.9	106.1	106.1	106.22	105.62	162,356
July 13, 2026	106.02	106.26	106.26	106.34	105.84	103,952
July 10, 2026	106.1	106.44	106.44	106.56	105.98	78,441
July 09, 2026	105.62	106.08	106.08	106.1	105.34	90,956
July 08, 2026	105.54	104.92	104.92	105.68	104.48	338,713
July 07, 2026	106.26	105.58	105.58	106.5	105.54	288,426
July 06, 2026	106.44	106.74	106.74	106.78	106.26	173,962
July 03, 2026	106.1	106.26	106.26	106.3	105.9	56,326
July 02, 2026	105.44	105.64	105.64	106.3	105.32	97,692
July 01, 2026	105.62	106.26	106.26	106.28	105.46	167,935
June 30, 2026	105.52	105.82	105.82	105.94	105.38	116,096
June 29, 2026	104.66	104.64	104.64	105.16	104.1	80,869
June 26, 2026	104.42	104.68	104.68	104.7	103.5	99,631
June 25, 2026	105.74	105.16	105.16	106.04	104.66	131,529
June 24, 2026	105.12	105.54	105.54	105.68	105	156,404
June 23, 2026	104.72	104.92	104.92	105.52	104.3	198,057
June 22, 2026	106.24	106.32	106.32	107	106.1	83,813
June 19, 2026	106.02	105.96	105.96	106.14	105.7	110,906
June 18, 2026	105.76	105.92	105.92	106.36	105.64	115,642
June 17, 2026	105.22	105.36	105.36	105.48	105.04	94,279
June 16, 2026	105.42	105.16	105.16	105.58	105.02	136,102
June 15, 2026	105.06	105.38	105.38	105.4	104.88	221,690
June 12, 2026	103.04	104.02	104.02	104.12	102.98	169,696
June 11, 2026	101.96	102.12	102.12	102.56	101.76	116,835
June 10, 2026	102.46	101.9	101.9	102.88	101.52	149,524
June 09, 2026	103.68	102.16	102.16	104.1	101.92	106,706
June 08, 2026	102.88	103.48	103.48	103.84	102.8	162,829
June 05, 2026	104.22	104	104	104.86	103.96	86,704
June 04, 2026	104.64	104.88	104.88	104.9	103.96	124,185
June 03, 2026	105.68	105.12	105.12	105.68	105.02	157,023
June 02, 2026	105.06	105.46	105.46	105.52	104.8	118,951
June 01, 2026	104.98	104.94	104.94	105.12	104.5	231,807
May 29, 2026	104.6	104.38	104.38	104.8	104.38	87,494
May 28, 2026	103.88	104.2	104.2	104.22	103.56	78,337
May 27, 2026	104.08	103.9	103.9	104.44	103.74	188,417
May 26, 2026	104.08	104.1	104.1	104.34	103.84	83,076
May 25, 2026	104.12	104.3	104.3	104.4	103.98	108,473
May 22, 2026	103.22	103.5	103.5	103.56	103.04	78,088
May 21, 2026	102.34	102.48	102.48	102.72	102.12	81,431
May 20, 2026	101.42	102.26	102.26	102.44	101.38	121,218
May 19, 2026	101.56	101.24	101.24	101.88	101.02	127,015
May 18, 2026	101.26	101.44	101.44	102.04	101.06	197,783
May 15, 2026	102.4	102.04	102.04	102.46	101.6	106,289
May 14, 2026	102.26	103.12	103.12	103.16	102.16	36,347
May 13, 2026	101.68	101.78	101.78	101.96	101.26	74,390
May 12, 2026	100.88	100.52	100.52	101.14	100.42	73,905
May 11, 2026	101.18	101.54	101.54	101.58	101.04	100,888
May 08, 2026	101.08	101.22	101.22	101.26	100.86	61,184