iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA

105.46

+0.52(+0.50%)

Updated at June 02 05:35PM

Currency In EUR

IUSQ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,212.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.34, while €1000 invested 1 year ago would be worth €1,289.56. This corresponds to total returns of 221.23%, 81.23%, 28.96%, respectively, with annualized returns of 12.37%, 12.62%, 28.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.98	104.94	104.94	105.12	104.5	231,807
May 29, 2026	104.6	104.38	104.38	104.8	104.38	87,494
May 28, 2026	103.88	104.2	104.2	104.22	103.56	78,337
May 27, 2026	104.08	103.9	103.9	104.44	103.74	188,417
May 26, 2026	104.08	104.1	104.1	104.34	103.84	83,076
May 25, 2026	104.12	104.3	104.3	104.4	103.98	108,473
May 22, 2026	103.22	103.5	103.5	103.56	103.04	78,088
May 21, 2026	102.34	102.48	102.48	102.72	102.12	81,431
May 20, 2026	101.42	102.26	102.26	102.44	101.38	121,218
May 19, 2026	101.56	101.24	101.24	101.88	101.02	127,015
May 18, 2026	101.26	101.44	101.44	102.04	101.06	197,783
May 15, 2026	102.4	102.04	102.04	102.46	101.6	106,289
May 14, 2026	102.26	103.12	103.12	103.16	102.16	36,347
May 13, 2026	101.68	101.78	101.78	101.96	101.26	74,390
May 12, 2026	100.88	100.52	100.52	101.14	100.42	73,905
May 11, 2026	101.18	101.54	101.54	101.58	101.04	100,888
May 08, 2026	101.08	101.22	101.22	101.26	100.86	61,184
May 07, 2026	101.58	101.16	101.16	101.76	101.1	125,703
May 06, 2026	100.38	101.16	101.16	101.26	100.36	118,912
May 05, 2026	99.41	99.88	99.88	99.92	99.4	81,655
May 04, 2026	99.49	99.01	99.01	99.66	98.87	251,897
April 30, 2026	98.04	98.59	98.59	98.88	98	76,196
April 29, 2026	98.44	97.99	97.99	98.47	97.93	58,047
April 28, 2026	98.64	97.86	97.86	98.75	97.86	71,193
April 27, 2026	98.47	98.3	98.3	98.62	98.19	135,353
April 24, 2026	98.39	98.38	98.38	98.71	98.05	109,507
April 23, 2026	98.07	98.47	98.47	98.57	97.85	89,065
April 22, 2026	98.08	98.23	98.23	98.29	97.8	70,006
April 21, 2026	98.21	97.73	97.73	98.54	97.65	104,202
April 20, 2026	97.81	97.89	97.89	98.18	97.6	138,183
April 17, 2026	97.09	98.33	98.33	98.35	97.04	82,400
April 16, 2026	97.05	97.08	97.08	97.18	96.81	126,051
April 15, 2026	96.35	96.53	96.53	96.59	96.21	207,509
April 14, 2026	95.48	96.18	96.18	96.18	95.38	114,577
April 13, 2026	94.53	95.02	95.02	95.13	94.37	62,283
April 10, 2026	95.05	95.04	95.04	95.39	95.01	102,038
April 09, 2026	94.72	94.81	94.81	94.81	94.34	80,495
April 08, 2026	94.97	94.67	94.67	95.22	94.4	171,424
April 07, 2026	92.83	92.05	92.05	93.23	91.77	125,587
April 02, 2026	91.46	92.52	92.52	92.89	91.14	113,417
April 01, 2026	92.59	92.68	92.68	92.68	92.04	191,691
March 31, 2026	90.37	90.68	90.68	90.88	90.17	101,022
March 30, 2026	90.04	90.77	90.77	90.84	90.02	80,457
March 27, 2026	91.35	90.19	90.19	91.35	90.07	81,526
March 26, 2026	92.04	91.47	91.47	92.15	91.44	62,618
March 25, 2026	92.48	92.61	92.61	92.78	92.04	95,368
March 24, 2026	91.76	91.64	91.64	91.98	90.98	173,518
March 23, 2026	90.01	91.67	91.67	93.02	89.9	216,573
March 20, 2026	92.62	91.21	91.21	92.74	91.21	104,993
March 19, 2026	93.28	92.29	92.29	93.42	92.13	126,241
March 18, 2026	95.06	93.83	93.83	95.12	93.77	117,534
March 17, 2026	94.11	94.5	94.5	94.9	93.89	140,298
March 16, 2026	94.23	94.21	94.21	94.65	93.75	165,787
March 13, 2026	93.59	93.89	93.89	94.72	93.49	79,456
March 12, 2026	94.48	93.97	93.97	94.59	93.59	118,667
March 11, 2026	94.6	94.61	94.61	94.98	94.29	92,261
March 10, 2026	94.66	94.97	94.97	95.06	94.14	210,645
March 09, 2026	92.47	93.54	93.54	93.62	92.4	175,919
March 06, 2026	95.12	93.87	93.87	95.28	93.41	94,969
March 05, 2026	95.37	94.91	94.91	95.86	94.74	113,067