iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) XETRA

89.33

+0.29(+0.33%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202589.4189.3389.3389.6189.2551,053
September 26, 202588.9889.0489.0489.3488.8273,598
September 25, 202588.9189.0389.0389.188.49267,300
September 24, 202589.0489.1389.1389.3688.972,774
September 23, 202589.2489.2789.2789.4489.18120,499
September 22, 202589.1589.1389.1389.288.7687,103
September 19, 202588.7288.9588.9589.1688.6571,899
September 18, 202588.5588.8788.8789.0288.3985,761
September 17, 202588.0587.9987.9988.1787.962,156
September 16, 202588.6587.9487.9488.7487.91123,486
September 15, 202588.6688.6888.6888.7888.44101,578
September 12, 202588.588.5588.5588.7188.3560,633
September 11, 202588.2388.5188.5188.5187.9990,471
September 10, 202588.0887.9187.9188.2287.8655,651
September 09, 202587.2487.4187.4187.4787.1856,681
September 08, 202587.2487.2687.2687.3487.04102,044
September 05, 202587.6586.7386.7387.6686.4386,908
September 04, 202586.9187.287.287.2886.8945,088
September 03, 202586.7286.6386.6386.9386.57111,684
September 02, 202586.84868686.98690,677
September 01, 202586.7386.9586.9586.9586.71134,322
August 29, 202587.4286.7186.7187.4486.6469,911
August 28, 202587.5887.3587.3587.6787.1861,508
August 27, 202587.587.5887.5887.6887.449,175
August 26, 202587.04878787.1686.8872,211
August 25, 202587.0687.2187.2187.2386.99157,114
August 22, 202586.6787.2587.2587.3186.64106,228
August 21, 202586.7486.7686.7686.7886.2541,295
August 20, 202586.6786.3786.3786.7685.9696,285
August 19, 202586.8686.8686.8687.186.6964,682
August 18, 202586.8386.8886.8886.9886.6873,060
August 15, 202587.386.6986.6987.3186.6578,922
August 14, 202586.7986.9586.9587.186.6265,289
August 13, 202586.6886.5886.5886.9686.5750,540
August 12, 202586.3586.3986.3986.5686.1124,857
August 11, 202586.2686.3986.3986.4886.0753,956
August 08, 202585.885.8985.8986.0985.7264,987
August 07, 202585.5785.6885.6886.1885.5289,188
August 06, 202585.785.4485.4485.7985.0660,722
August 05, 202586.0285.2685.2686.1185.2697,085
August 04, 202584.7685.4385.4385.4784.7688,701
August 01, 202586.284.4884.4886.2384.03236,850
July 31, 202587.43878787.6786.79110,369
July 30, 202586.4386.8286.8287.0286.3279,157
July 29, 202586.6186.4686.4686.986.4298,923
July 28, 202585.9686.0986.0986.1485.8771,306
July 25, 202585.285.3785.3785.4285.0852,286
July 24, 202585.2985.2285.2285.4885.0777,149
July 23, 202584.9285.185.185.284.8784,268
July 22, 202584.6784.3684.3684.884.32158,950
July 21, 202585.0684.9284.9285.1584.8293,770
July 18, 202585.2484.8784.8785.2484.8120,804
July 17, 202584.8885.1585.1585.1784.7487,877
July 16, 202584.1583.4583.4584.7783.45123,258
July 15, 202584.5784.6784.6784.984.4593,421
July 14, 202583.8584.184.184.1583.766,536
July 11, 202584.33848484.3483.868,332
July 10, 202583.9284.5484.5484.5483.8558,934
July 09, 202583.6183.9283.9284.1983.52119,011
July 08, 202583.5483.6983.6983.8983.4764,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved