iShares MSCI ACWI UCITS ETF (IUSQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) (IUSQ.DE) 10 years ago, it would be worth €3,155.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.19, while €1000 invested 1 year ago would be worth €1,206.19. This corresponds to total returns of 215.58%, 71.42%, 20.62%, respectively, with annualized returns of 12.18%, 11.39%, 20.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 106.64 | 105.86 | 105.86 | 106.72 | 105.66 | 91,953 |
| September 09, 2026 | 107.14 | 106.5 | 106.5 | 107.2 | 106.3 | 171,807 |
| September 08, 2026 | 107.42 | 107.34 | 107.34 | 107.64 | 107.16 | 72,256 |
| September 07, 2026 | 107.8 | 107.48 | 107.48 | 107.82 | 107.42 | 125,785 |
| September 04, 2026 | 107.6 | 107.52 | 107.52 | 107.84 | 107.48 | 73,288 |
| September 03, 2026 | 106.72 | 107.62 | 107.62 | 107.62 | 106.64 | 170,528 |
| September 02, 2026 | 106.5 | 106.78 | 106.78 | 106.9 | 105.96 | 71,909 |
| September 01, 2026 | 107.26 | 106.7 | 106.7 | 107.34 | 106.42 | 280,965 |
| August 31, 2026 | 107.44 | 106.74 | 106.74 | 107.48 | 106.74 | 117,053 |
| August 28, 2026 | 107.42 | 107.96 | 107.96 | 107.98 | 107.28 | 57,547 |
| August 27, 2026 | 107.06 | 107.08 | 107.08 | 107.24 | 106.76 | 115,084 |
| August 26, 2026 | 106.72 | 106.7 | 106.7 | 107 | 106.54 | 49,946 |
| August 25, 2026 | 106.58 | 106.52 | 106.52 | 106.78 | 106.22 | 85,616 |
| August 24, 2026 | 106.12 | 106.06 | 106.06 | 106.38 | 105.88 | 85,499 |
| August 21, 2026 | 106.08 | 106.48 | 106.48 | 106.48 | 106.06 | 99,541 |
| August 20, 2026 | 106.56 | 106.1 | 106.1 | 106.62 | 105.68 | 78,453 |
| August 19, 2026 | 106.74 | 106.66 | 106.66 | 107.1 | 106.46 | 87,025 |
| August 18, 2026 | 107.58 | 106.96 | 106.96 | 107.6 | 106.92 | 111,146 |
| August 17, 2026 | 108.52 | 108.34 | 108.34 | 108.56 | 108.2 | 139,527 |
| August 14, 2026 | 108.78 | 108.24 | 108.24 | 108.84 | 108.24 | 69,937 |
| August 13, 2026 | 108.52 | 108.74 | 108.74 | 109.06 | 108.42 | 64,675 |
| August 12, 2026 | 108.06 | 108.2 | 108.2 | 108.42 | 108 | 146,640 |
| August 11, 2026 | 108 | 107.98 | 107.98 | 108.3 | 107.92 | 56,898 |
| August 10, 2026 | 108.02 | 107.94 | 107.94 | 108.06 | 107.78 | 62,639 |
| August 07, 2026 | 107.6 | 107.88 | 107.88 | 107.98 | 107.5 | 115,853 |
| August 06, 2026 | 107.54 | 107.56 | 107.56 | 107.8 | 107.28 | 59,827 |
| August 05, 2026 | 108.02 | 107.72 | 107.72 | 108.32 | 107.64 | 127,224 |
| August 04, 2026 | 106.48 | 107.36 | 107.36 | 107.4 | 106.18 | 94,112 |
| August 03, 2026 | 105.36 | 105.84 | 105.84 | 105.84 | 104.9 | 294,355 |
| July 31, 2026 | 105.02 | 104.44 | 104.44 | 105.36 | 104.14 | 147,027 |
| July 30, 2026 | 103.4 | 103.84 | 103.84 | 104.16 | 103.1 | 146,036 |
| July 29, 2026 | 104.92 | 104.1 | 104.1 | 105.06 | 103.82 | 117,825 |
| July 28, 2026 | 104.62 | 104.9 | 104.9 | 104.96 | 104.32 | 83,015 |
| July 27, 2026 | 105.72 | 104.72 | 104.72 | 105.88 | 104.7 | 114,060 |
| July 23, 2026 | 105.6 | 104.68 | 104.68 | 105.82 | 104.54 | 72,311 |
| July 22, 2026 | 105.46 | 106.02 | 106.02 | 106.06 | 105.38 | 90,463 |
| July 21, 2026 | 105.48 | 105.84 | 105.84 | 105.88 | 105.24 | 64,014 |
| July 20, 2026 | 104.72 | 105.24 | 105.24 | 105.52 | 104.62 | 73,310 |
| July 17, 2026 | 104.48 | 104.82 | 104.82 | 104.98 | 104.12 | 95,245 |
| July 16, 2026 | 106.02 | 106.06 | 106.06 | 106.08 | 105.42 | 87,786 |
| July 15, 2026 | 106.54 | 106.24 | 106.24 | 106.88 | 106.1 | 158,021 |
| July 14, 2026 | 105.9 | 106.1 | 106.1 | 106.22 | 105.62 | 162,356 |
| July 13, 2026 | 106.02 | 106.26 | 106.26 | 106.34 | 105.84 | 103,952 |
| July 10, 2026 | 106.1 | 106.44 | 106.44 | 106.56 | 105.98 | 78,441 |
| July 09, 2026 | 105.62 | 106.08 | 106.08 | 106.1 | 105.34 | 90,956 |
| July 08, 2026 | 105.54 | 104.92 | 104.92 | 105.68 | 104.48 | 338,713 |
| July 07, 2026 | 106.26 | 105.58 | 105.58 | 106.5 | 105.54 | 288,426 |
| July 06, 2026 | 106.44 | 106.74 | 106.74 | 106.78 | 106.26 | 173,962 |
| July 03, 2026 | 106.1 | 106.26 | 106.26 | 106.3 | 105.9 | 56,326 |
| July 02, 2026 | 105.44 | 105.64 | 105.64 | 106.3 | 105.32 | 97,692 |
| July 01, 2026 | 105.62 | 106.26 | 106.26 | 106.28 | 105.46 | 167,935 |
| June 30, 2026 | 105.52 | 105.82 | 105.82 | 105.94 | 105.38 | 116,096 |
| June 29, 2026 | 104.66 | 104.64 | 104.64 | 105.16 | 104.1 | 80,869 |
| June 26, 2026 | 104.42 | 104.68 | 104.68 | 104.7 | 103.5 | 99,631 |
| June 25, 2026 | 105.74 | 105.16 | 105.16 | 106.04 | 104.66 | 131,529 |
| June 24, 2026 | 105.12 | 105.54 | 105.54 | 105.68 | 105 | 156,404 |
| June 23, 2026 | 104.72 | 104.92 | 104.92 | 105.52 | 104.3 | 198,057 |
| June 22, 2026 | 106.24 | 106.32 | 106.32 | 107 | 106.1 | 83,813 |
| June 19, 2026 | 106.02 | 105.96 | 105.96 | 106.14 | 105.7 | 110,906 |
| June 18, 2026 | 105.76 | 105.92 | 105.92 | 106.36 | 105.64 | 115,642 |