iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSS.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) since IPO date, it would be worth €1,100.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,042.42, while €1000 invested 1 year ago would be worth €991.71. This corresponds to total returns of 10.08%, 4.24%, -0.83%, respectively, with annualized returns of 1.29%, 0.83%, -0.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.48 | 15,998 |
| September 30, 2026 | 5.5 | 5.48 | 5.48 | 5.55 | 5.48 | 27,039 |
| September 29, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 145,314 |
| September 28, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 13,897 |
| September 25, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 10,208 |
| September 24, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.52 | 2,708 |
| September 23, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.56 | 92,270 |
| September 22, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 5,552 |
| September 21, 2026 | 5.62 | 5.58 | 5.58 | 5.62 | 5.52 | 10,805 |
| September 18, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.58 | 8,464 |
| September 17, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.57 | 9,389 |
| September 16, 2026 | 5.56 | 5.52 | 5.52 | 5.57 | 5.52 | 76,882 |
| September 15, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.52 | 12,834 |
| September 11, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 34,568 |
| September 10, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.6 | 13,793 |
| September 09, 2026 | 5.62 | 5.61 | 5.61 | 5.63 | 5.61 | 17,121 |
| September 08, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.61 | 154,726 |
| September 07, 2026 | 5.64 | 5.62 | 5.62 | 5.66 | 5.62 | 54,889 |
| September 04, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.64 | 73,784 |
| September 03, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.62 | 10,774 |
| September 02, 2026 | 5.67 | 5.62 | 5.62 | 5.68 | 5.62 | 9,696 |
| September 01, 2026 | 5.72 | 5.68 | 5.68 | 5.73 | 5.66 | 172,276 |
| August 31, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.69 | 30,487 |
| August 28, 2026 | 5.77 | 5.8 | 5.8 | 5.81 | 5.77 | 25,560 |
| August 27, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 21,425 |
| August 26, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.73 | 11,437 |
| August 25, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.72 | 136,099 |
| August 24, 2026 | 5.65 | 5.71 | 5.71 | 5.73 | 5.65 | 55,370 |
| August 21, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.58 | 251,786 |
| August 20, 2026 | 5.56 | 5.59 | 5.59 | 5.6 | 5.55 | 55,213 |
| August 19, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 71,463 |
| August 18, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.58 | 21,904 |
| August 17, 2026 | 5.58 | 5.56 | 5.56 | 5.59 | 5.56 | 161,362 |
| August 14, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.53 | 28,829 |
| August 13, 2026 | 5.57 | 5.56 | 5.56 | 5.59 | 5.56 | 29,417 |
| August 12, 2026 | 5.57 | 5.56 | 5.56 | 5.58 | 5.55 | 111,057 |
| August 11, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.56 | 58,639 |
| August 10, 2026 | 5.57 | 5.57 | 5.57 | 5.58 | 5.54 | 11,613 |
| August 07, 2026 | 5.55 | 5.54 | 5.54 | 5.57 | 5.54 | 23,213 |
| August 06, 2026 | 5.56 | 5.54 | 5.54 | 5.58 | 5.53 | 99,287 |
| August 05, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 26,995 |
| August 04, 2026 | 5.54 | 5.59 | 5.59 | 5.59 | 5.54 | 125,451 |
| August 03, 2026 | 5.48 | 5.53 | 5.53 | 5.55 | 5.47 | 82,073 |
| July 31, 2026 | 5.48 | 5.43 | 5.43 | 5.49 | 5.43 | 74,835 |
| July 30, 2026 | 5.41 | 5.45 | 5.45 | 5.49 | 5.41 | 54,760 |
| July 29, 2026 | 5.51 | 5.43 | 5.43 | 5.51 | 5.42 | 35,388 |
| July 28, 2026 | 5.55 | 5.52 | 5.52 | 5.55 | 5.51 | 28,337 |
| July 27, 2026 | 5.58 | 5.53 | 5.53 | 5.58 | 5.53 | 94,662 |
| July 23, 2026 | 5.54 | 5.56 | 5.56 | 5.58 | 5.54 | 22,503 |
| July 22, 2026 | 5.54 | 5.55 | 5.55 | 5.56 | 5.52 | 44,360 |
| July 21, 2026 | 5.52 | 5.51 | 5.51 | 5.52 | 5.49 | 14,282 |
| July 20, 2026 | 5.48 | 5.51 | 5.51 | 5.53 | 5.48 | 5,541 |
| July 17, 2026 | 5.46 | 5.46 | 5.46 | 5.49 | 5.45 | 148,242 |
| July 16, 2026 | 5.45 | 5.49 | 5.49 | 5.5 | 5.45 | 14,402 |
| July 15, 2026 | 5.48 | 5.47 | 5.47 | 5.49 | 5.47 | 28,855 |
| July 14, 2026 | 5.52 | 5.48 | 5.48 | 5.53 | 5.46 | 31,999 |
| July 13, 2026 | 5.54 | 5.54 | 5.54 | 5.56 | 5.52 | 9,564 |
| July 10, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.51 | 89,800 |
| July 09, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.5 | 48,454 |
| July 08, 2026 | 5.52 | 5.54 | 5.54 | 5.55 | 5.51 | 12,011 |
AD
