iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) XETRA
5.51
+0.046(+0.84%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSS.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) since IPO date, it would be worth €1,101.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.44, while €1000 invested 1 year ago would be worth €1,053.15. This corresponds to total returns of 10.16%, 17.94%, 5.32%, respectively, with annualized returns of 1.36%, 3.35%, 5.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IUSS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.52 | 5.51 | 5.51 | 5.55 | 5.49 | 46,954 |
| June 01, 2026 | 5.59 | 5.46 | 5.46 | 5.59 | 5.46 | 41,324 |
| May 29, 2026 | 5.55 | 5.52 | 5.52 | 5.57 | 5.51 | 20,057 |
| May 28, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.53 | 328,035 |
| May 27, 2026 | 5.55 | 5.53 | 5.53 | 5.57 | 5.52 | 88,580 |
| May 26, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 18,751 |
| May 25, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.53 | 124,380 |
| May 22, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 15,837 |
| May 21, 2026 | 5.53 | 5.55 | 5.55 | 5.57 | 5.53 | 45,715 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.55 | 5.5 | 24,092 |
| May 19, 2026 | 5.51 | 5.52 | 5.52 | 5.53 | 5.51 | 14,040 |
| May 18, 2026 | 5.52 | 5.48 | 5.48 | 5.53 | 5.47 | 43,883 |
| May 15, 2026 | 5.52 | 5.59 | 5.59 | 5.59 | 5.51 | 6,640 |
| May 14, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.49 | 9,661 |
| May 13, 2026 | 5.53 | 5.51 | 5.51 | 5.54 | 5.5 | 65,928 |
| May 12, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.5 | 3,380 |
| May 11, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.48 | 66,828 |
| May 08, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.45 | 61,901 |
| May 07, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.45 | 8,736 |
| May 06, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.42 | 9,559 |
| May 05, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 157,658 |
| May 04, 2026 | 5.55 | 5.49 | 5.49 | 5.55 | 5.49 | 38,195 |
| April 30, 2026 | 5.61 | 5.54 | 5.54 | 5.61 | 5.54 | 12,426 |
| April 29, 2026 | 5.6 | 5.57 | 5.57 | 5.62 | 5.57 | 61,310 |
| April 28, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.58 | 49,575 |
| April 27, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.55 | 20,258 |
| April 24, 2026 | 5.57 | 5.58 | 5.58 | 5.58 | 5.56 | 9,609 |
| April 23, 2026 | 5.63 | 5.54 | 5.54 | 5.63 | 5.54 | 13,496 |
| April 22, 2026 | 5.65 | 5.63 | 5.63 | 5.66 | 5.61 | 122,186 |
| April 21, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.63 | 50,860 |
| April 20, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.65 | 24,951 |
| April 17, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.73 | 82,860 |
| April 16, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 63,480 |
| April 15, 2026 | 5.74 | 5.76 | 5.76 | 5.77 | 5.73 | 75,735 |
| April 14, 2026 | 5.68 | 5.73 | 5.73 | 5.73 | 5.68 | 14,609 |
| April 13, 2026 | 5.67 | 5.72 | 5.72 | 5.75 | 5.67 | 23,916 |
| April 10, 2026 | 5.69 | 5.67 | 5.67 | 5.7 | 5.66 | 7,216 |
| April 09, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.66 | 38,613 |
| April 08, 2026 | 5.67 | 5.68 | 5.68 | 5.68 | 5.62 | 14,921 |
| April 07, 2026 | 5.67 | 5.58 | 5.58 | 5.69 | 5.57 | 24,418 |
| April 02, 2026 | 5.68 | 5.69 | 5.69 | 5.75 | 5.68 | 30,775 |
| April 01, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.65 | 79,092 |
| March 31, 2026 | 5.7 | 5.71 | 5.71 | 5.75 | 5.68 | 52,534 |
| March 30, 2026 | 5.6 | 5.68 | 5.68 | 5.7 | 5.58 | 31,487 |
| March 27, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.54 | 12,270 |
| March 26, 2026 | 5.57 | 5.61 | 5.61 | 5.64 | 5.57 | 38,126 |
| March 25, 2026 | 5.55 | 5.59 | 5.59 | 5.6 | 5.55 | 88,602 |
| March 24, 2026 | 5.49 | 5.5 | 5.5 | 5.54 | 5.48 | 23,882 |
| March 23, 2026 | 5.32 | 5.38 | 5.38 | 5.48 | 5.31 | 211,100 |
| March 20, 2026 | 5.46 | 5.39 | 5.39 | 5.46 | 5.37 | 76,051 |
| March 19, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.44 | 19,976 |
| March 18, 2026 | 5.57 | 5.53 | 5.53 | 5.57 | 5.51 | 7,551 |
| March 17, 2026 | 5.55 | 5.54 | 5.54 | 5.6 | 5.53 | 118,296 |
| March 16, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.54 | 88,679 |
| March 13, 2026 | 5.51 | 5.5 | 5.5 | 5.55 | 5.49 | 23,105 |
| March 12, 2026 | 5.52 | 5.47 | 5.47 | 5.54 | 5.47 | 16,767 |
| March 11, 2026 | 5.53 | 5.5 | 5.5 | 5.55 | 5.48 | 384,143 |
| March 10, 2026 | 5.45 | 5.55 | 5.55 | 5.55 | 5.44 | 19,543 |
| March 09, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.42 | 107,337 |
| March 06, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.3 | 15,676 |
