iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) XETRA

5.11

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.145.115.115.155.185,692
September 04, 20255.125.145.145.145.12123,602
September 03, 20255.145.15.15.165.185,171
September 02, 20255.15.125.125.155.114,680
September 01, 20255.095.135.135.135.098,137
August 29, 20255.155.115.115.155.119,869
August 28, 20255.195.135.135.195.1361,232
August 27, 20255.235.25.25.235.1983,251
August 26, 20255.245.215.215.255.2161,173
August 25, 20255.215.235.235.245.21155,206
August 22, 20255.255.235.235.265.2220,993
August 21, 20255.235.245.245.255.2110,329
August 20, 20255.225.225.225.245.1965,338
August 19, 20255.195.195.195.25.184,987
August 18, 20255.25.195.195.25.1918,023
August 15, 20255.175.155.155.175.136,137
August 14, 20255.145.175.175.185.144,832
August 13, 20255.135.125.125.145.118,534
August 12, 20255.175.145.145.195.14202,484
August 11, 20255.195.185.185.25.1676,148
August 08, 20255.195.25.25.25.19138,523
August 07, 20255.25.195.195.215.191,791
August 06, 20255.255.235.235.255.2343,904
August 05, 20255.225.245.245.275.234,647
August 04, 20255.175.215.215.215.1558,571
August 01, 20255.255.185.185.255.1737,141
July 31, 20255.275.285.285.35.2639,213
July 30, 20255.175.265.265.265.1636,020
July 29, 20255.225.185.185.225.18146,480
July 28, 20255.165.175.175.195.1657,455
July 25, 20255.125.135.135.135.1146,208
July 24, 20255.165.125.125.165.116,135
July 23, 20255.095.175.175.175.0916,498
July 22, 20255.175.15.15.175.099,172
July 21, 20255.25.175.175.25.171,715
July 18, 20255.255.225.225.265.213,649
July 17, 20255.245.255.255.265.235,700
July 16, 20255.255.25.25.265.25,140
July 15, 20255.295.275.275.295.2353,858
July 14, 20255.35.295.295.35.275,048
July 11, 20255.315.35.35.325.2923,677
July 10, 20255.295.325.325.325.297,574
July 09, 20255.315.35.35.315.284,433
July 08, 20255.295.35.35.325.2910,928
July 07, 20255.35.325.325.325.392,387
July 04, 20255.295.265.265.295.259,484
July 03, 20255.225.35.35.35.22994
July 02, 20255.25.25.25.225.1922,143
July 01, 20255.225.25.25.225.1721,059
June 30, 20255.245.235.235.275.2237,476
June 27, 20255.225.215.215.225.218,957
June 26, 20255.165.215.215.225.169,724
June 25, 20255.25.195.195.225.184,876
June 24, 20255.175.25.25.25.1663,123
June 23, 20255.075.125.125.155.0798,279
June 20, 20255.095.085.085.15.07120,218
June 19, 20255.15.095.095.115.076,166
June 18, 20255.15.075.075.15.065,544
June 17, 20255.175.135.135.175.0952,959
June 16, 20255.145.185.185.185.1418,339