iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs (IUSS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSS.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) since IPO date, it would be worth €1,102.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,153.14, while €1000 invested 1 year ago would be worth €1,041.97. This corresponds to total returns of 10.24%, 15.31%, 4.2%, respectively, with annualized returns of 1.35%, 2.89%, 4.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.55 | 5.51 | 5.51 | 5.55 | 5.51 | 89,800 |
| July 09, 2026 | 5.51 | 5.54 | 5.54 | 5.55 | 5.5 | 48,454 |
| July 08, 2026 | 5.52 | 5.54 | 5.54 | 5.55 | 5.51 | 12,011 |
| July 07, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.5 | 20,431 |
| July 06, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.5 | 9,854 |
| July 03, 2026 | 5.51 | 5.51 | 5.51 | 5.53 | 5.51 | 29,873 |
| July 02, 2026 | 5.54 | 5.5 | 5.5 | 5.55 | 5.5 | 93,052 |
| July 01, 2026 | 5.53 | 5.55 | 5.55 | 5.56 | 5.52 | 7,077 |
| June 30, 2026 | 5.49 | 5.5 | 5.5 | 5.51 | 5.49 | 15,348 |
| June 29, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.5 | 11,327 |
| June 26, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.55 | 12,559 |
| June 25, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.58 | 3,010 |
| June 24, 2026 | 5.66 | 5.67 | 5.67 | 5.69 | 5.65 | 13,380 |
| June 23, 2026 | 5.64 | 5.65 | 5.65 | 5.69 | 5.64 | 9,475 |
| June 22, 2026 | 5.66 | 5.64 | 5.64 | 5.67 | 5.64 | 16,635 |
| June 19, 2026 | 5.68 | 5.67 | 5.67 | 5.69 | 5.67 | 12,496 |
| June 18, 2026 | 5.66 | 5.66 | 5.66 | 5.69 | 5.65 | 13,537 |
| June 17, 2026 | 5.61 | 5.63 | 5.63 | 5.63 | 5.6 | 126,080 |
| June 16, 2026 | 5.6 | 5.62 | 5.62 | 5.63 | 5.6 | 15,522 |
| June 15, 2026 | 5.62 | 5.58 | 5.58 | 5.64 | 5.57 | 74,248 |
| June 12, 2026 | 5.61 | 5.64 | 5.64 | 5.67 | 5.61 | 310,130 |
| June 11, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.55 | 8,284 |
| June 10, 2026 | 5.6 | 5.54 | 5.54 | 5.62 | 5.54 | 25,021 |
| June 09, 2026 | 5.57 | 5.56 | 5.56 | 5.62 | 5.55 | 30,890 |
| June 08, 2026 | 5.52 | 5.52 | 5.52 | 5.55 | 5.52 | 21,941 |
| June 05, 2026 | 5.49 | 5.47 | 5.47 | 5.51 | 5.47 | 160,963 |
| June 04, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.5 | 9,554 |
| June 03, 2026 | 5.54 | 5.51 | 5.51 | 5.56 | 5.5 | 115,003 |
| June 02, 2026 | 5.52 | 5.51 | 5.51 | 5.55 | 5.49 | 46,954 |
| June 01, 2026 | 5.59 | 5.46 | 5.46 | 5.59 | 5.46 | 41,324 |
| May 29, 2026 | 5.55 | 5.52 | 5.52 | 5.57 | 5.51 | 20,057 |
| May 28, 2026 | 5.54 | 5.55 | 5.55 | 5.55 | 5.53 | 328,035 |
| May 27, 2026 | 5.55 | 5.53 | 5.53 | 5.57 | 5.52 | 88,580 |
| May 26, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 18,751 |
| May 25, 2026 | 5.55 | 5.56 | 5.56 | 5.56 | 5.53 | 124,380 |
| May 22, 2026 | 5.57 | 5.56 | 5.56 | 5.57 | 5.55 | 15,837 |
| May 21, 2026 | 5.53 | 5.55 | 5.55 | 5.57 | 5.53 | 45,715 |
| May 20, 2026 | 5.52 | 5.52 | 5.52 | 5.55 | 5.5 | 24,092 |
| May 19, 2026 | 5.51 | 5.52 | 5.52 | 5.53 | 5.51 | 14,040 |
| May 18, 2026 | 5.52 | 5.48 | 5.48 | 5.53 | 5.47 | 43,883 |
| May 15, 2026 | 5.52 | 5.59 | 5.59 | 5.59 | 5.51 | 6,640 |
| May 14, 2026 | 5.53 | 5.5 | 5.5 | 5.53 | 5.49 | 9,661 |
| May 13, 2026 | 5.53 | 5.51 | 5.51 | 5.54 | 5.5 | 65,928 |
| May 12, 2026 | 5.55 | 5.51 | 5.51 | 5.57 | 5.5 | 3,380 |
| May 11, 2026 | 5.48 | 5.54 | 5.54 | 5.57 | 5.48 | 66,828 |
| May 08, 2026 | 5.47 | 5.48 | 5.48 | 5.48 | 5.45 | 61,901 |
| May 07, 2026 | 5.47 | 5.47 | 5.47 | 5.5 | 5.45 | 8,736 |
| May 06, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.42 | 9,559 |
| May 05, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.47 | 157,658 |
| May 04, 2026 | 5.55 | 5.49 | 5.49 | 5.55 | 5.49 | 38,195 |
| April 30, 2026 | 5.61 | 5.54 | 5.54 | 5.61 | 5.54 | 12,426 |
| April 29, 2026 | 5.6 | 5.57 | 5.57 | 5.62 | 5.57 | 61,310 |
| April 28, 2026 | 5.6 | 5.6 | 5.6 | 5.61 | 5.58 | 49,575 |
| April 27, 2026 | 5.55 | 5.57 | 5.57 | 5.59 | 5.55 | 20,258 |
| April 24, 2026 | 5.57 | 5.58 | 5.58 | 5.58 | 5.56 | 9,609 |
| April 23, 2026 | 5.63 | 5.54 | 5.54 | 5.63 | 5.54 | 13,496 |
| April 22, 2026 | 5.65 | 5.63 | 5.63 | 5.66 | 5.61 | 122,186 |
| April 21, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.63 | 50,860 |
| April 20, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.65 | 24,951 |
| April 17, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.73 | 82,860 |
AD
