iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSS.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS.DE) since IPO date, it would be worth €1,131.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.94, while €1000 invested 1 year ago would be worth €1,032.12. This corresponds to total returns of 13.12%, -1.81%, 3.21%, respectively, with annualized returns of 1.64%, -0.36%, 3.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSS.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.53 | 5.62 | 5.62 | 5.64 | 5.53 | 26,463 |
| November 10, 2026 | 5.46 | 5.53 | 5.53 | 5.53 | 5.43 | 4,831 |
| November 09, 2026 | 5.46 | 5.48 | 5.48 | 5.5 | 5.45 | 19,035 |
| November 06, 2026 | 5.45 | 5.47 | 5.47 | 5.49 | 5.45 | 146,558 |
| November 05, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.41 | 16,188 |
| November 04, 2026 | 5.38 | 5.42 | 5.42 | 5.42 | 5.37 | 90,513 |
| November 03, 2026 | 5.34 | 5.34 | 5.34 | 5.37 | 5.33 | 27,841 |
| November 02, 2026 | 5.3 | 5.34 | 5.34 | 5.36 | 5.3 | 108,759 |
| October 30, 2026 | 5.32 | 5.35 | 5.35 | 5.36 | 5.32 | 64,843 |
| October 29, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.33 | 34,774 |
| October 28, 2026 | 5.33 | 5.38 | 5.38 | 5.4 | 5.32 | 5,251 |
| October 27, 2026 | 5.34 | 5.38 | 5.38 | 5.43 | 5.34 | 99,355 |
| October 26, 2026 | 5.19 | 5.27 | 5.27 | 5.28 | 5.18 | 10,386 |
| October 23, 2026 | 5.19 | 5.21 | 5.21 | 5.21 | 5.19 | 5,397 |
| October 22, 2026 | 5.26 | 5.2 | 5.2 | 5.26 | 5.16 | 28,745 |
| October 21, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 23,342 |
| October 20, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.3 | 31,534 |
| October 19, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.39 | 69,355 |
| October 16, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.37 | 5,347 |
| October 15, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.37 | 20,446 |
| October 14, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.41 | 20,965 |
| October 13, 2026 | 5.51 | 5.48 | 5.48 | 5.51 | 5.48 | 17,753 |
| October 12, 2026 | 5.51 | 5.48 | 5.48 | 5.52 | 5.47 | 16,314 |
| October 09, 2026 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 14,202 |
| October 08, 2026 | 5.61 | 5.52 | 5.52 | 5.61 | 5.52 | 9,226 |
| October 07, 2026 | 5.64 | 5.6 | 5.6 | 5.64 | 5.6 | 26,084 |
| October 06, 2026 | 5.59 | 5.6 | 5.6 | 5.63 | 5.59 | 4,718 |
| October 05, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.55 | 15,305 |
| October 02, 2026 | 5.53 | 5.51 | 5.51 | 5.56 | 5.51 | 20,759 |
| October 01, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.48 | 15,998 |
| September 30, 2026 | 5.5 | 5.48 | 5.48 | 5.55 | 5.48 | 27,039 |
| September 29, 2026 | 5.59 | 5.51 | 5.51 | 5.59 | 5.5 | 145,314 |
| September 28, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.55 | 13,897 |
| September 25, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.54 | 10,208 |
| September 24, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.52 | 2,708 |
| September 23, 2026 | 5.57 | 5.56 | 5.56 | 5.6 | 5.56 | 92,270 |
| September 22, 2026 | 5.55 | 5.56 | 5.56 | 5.57 | 5.55 | 5,552 |
| September 21, 2026 | 5.62 | 5.58 | 5.58 | 5.62 | 5.52 | 10,805 |
| September 18, 2026 | 5.6 | 5.59 | 5.59 | 5.61 | 5.58 | 8,464 |
| September 17, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.57 | 9,389 |
| September 16, 2026 | 5.56 | 5.52 | 5.52 | 5.57 | 5.52 | 76,882 |
| September 15, 2026 | 5.6 | 5.52 | 5.52 | 5.6 | 5.52 | 12,834 |
| September 11, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.61 | 34,568 |
| September 10, 2026 | 5.62 | 5.6 | 5.6 | 5.63 | 5.6 | 13,793 |
| September 09, 2026 | 5.62 | 5.61 | 5.61 | 5.63 | 5.61 | 17,121 |
| September 08, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.61 | 154,726 |
| September 07, 2026 | 5.64 | 5.62 | 5.62 | 5.66 | 5.62 | 54,889 |
| September 04, 2026 | 5.65 | 5.64 | 5.64 | 5.66 | 5.64 | 73,784 |
| September 03, 2026 | 5.62 | 5.63 | 5.63 | 5.66 | 5.62 | 10,774 |
| September 02, 2026 | 5.67 | 5.62 | 5.62 | 5.68 | 5.62 | 9,696 |
| September 01, 2026 | 5.72 | 5.68 | 5.68 | 5.73 | 5.66 | 172,276 |
| August 31, 2026 | 5.76 | 5.69 | 5.69 | 5.76 | 5.69 | 30,487 |
| August 28, 2026 | 5.77 | 5.8 | 5.8 | 5.81 | 5.77 | 25,560 |
| August 27, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 21,425 |
| August 26, 2026 | 5.73 | 5.77 | 5.77 | 5.79 | 5.73 | 11,437 |
| August 25, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.72 | 136,099 |
| August 24, 2026 | 5.65 | 5.71 | 5.71 | 5.73 | 5.65 | 55,370 |
| August 21, 2026 | 5.59 | 5.61 | 5.61 | 5.61 | 5.58 | 251,786 |
| August 20, 2026 | 5.56 | 5.59 | 5.59 | 5.6 | 5.55 | 55,213 |
| August 19, 2026 | 5.59 | 5.54 | 5.54 | 5.59 | 5.54 | 71,463 |
AD
