iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) XETRA

214.61

+0.2(+0.09%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025215.89214.41214.41215.89214.411,347
August 14, 2025216.04216.13216.13216.47215.96965
August 13, 2025215.26215.34215.34215.56214.962,180
August 12, 2025216.98215.01215.01217215.01552
August 11, 2025215.87217.26217.26217.26215.87485
August 08, 2025216.12215.47215.47216.71215.47704
August 07, 2025215.62216.57216.57216.57215.62828
August 06, 2025217.5216.46216.46217.51216.46481
August 05, 2025218.29217.87217.87218.56217.841,286
August 04, 2025217.45217.67217.67217.912172,413
August 01, 2025218.73217.44217.44219216.431,854
July 31, 2025218.88218.91218.91219.1218.86222
July 30, 2025217.24218.19218.19218.32216.8253
July 29, 2025216.36217.17217.17217.49215.97738
July 28, 2025213.54214.89214.89214.89213.54330
July 25, 2025212.96212.9212.9213.74212.68524
July 24, 2025212.24212.23212.23212.35211.7695
July 23, 2025213.08213.02213.02213.57212.87716
July 22, 2025214.1213.55213.55214.38213.55945
July 21, 2025214.45213.98213.98215.1213.98224
July 18, 2025214.75214.32214.32214.91214.32677
July 17, 2025214.84215.24215.24215.6214.5487
July 16, 2025213.75212.3212.3214.79212.3390
July 15, 2025213.34213.95213.95214.06212.99332
July 14, 2025213.97212.76212.76213.97212.48421
July 11, 2025213.15212.77212.77213.15212.77841
July 10, 2025212.51213.27213.27213.39212.24236
July 09, 2025211.83212.49212.49212.49211.831,125
July 08, 2025211.76212.16212.16212.38211.24580
July 07, 2025211.9211.64211.64212.39211.64823
July 04, 2025211.75211.19211.19211.8211.19429
July 03, 2025211.58211.68211.68211.98211.36993
July 02, 2025211.79211.61211.61212.15211.363,661
July 01, 2025212.92211.82211.82212.92211.56214
June 30, 2025212.66212.23212.23213.1212.231,472
June 27, 2025212.63212.74212.74212.83212.4490
June 26, 2025212.94212.67212.67212.94212.151,193
June 25, 2025214.03213.71213.71214.33213.53331
June 24, 2025214.06213.53213.53214.22213.53339
June 23, 2025215.45215.39215.39216.81215.39290
June 20, 2025215.28214.95214.95215.28214.35532
June 19, 2025215.55215.98215.98215.98215.41839
June 18, 2025214.62215215215.36214.62756
June 17, 2025212.99214.11214.11214.11212.9971
June 16, 2025212.69212.7212.7212.72212.22785
June 13, 2025214.17212.7212.7214.95212.7517
June 12, 2025213.93213.2213.2213.93212.11350
June 11, 2025214.8213.77213.77214.85213.72,180
June 10, 2025215.62215.03215.03215.99214.9817
June 09, 2025214.94215.12215.12215.35214.551,726
June 06, 2025215.54215.71215.71216.29215.54570
June 05, 2025216.49215.64215.64216.93215.37277
June 04, 2025216.79216.24216.24216.79216.02621
June 03, 2025215.84216.52216.52216.91215.442,548
June 02, 2025216.73215.33215.33216.73215.33807
May 30, 2025217.51217.49217.49217.85217.05144
May 29, 2025217.28216.71216.71218.02216.712,297
May 28, 2025217.67217.48217.48217.69216.86518
May 27, 2025216.78217.31217.31217.41216.221,488
May 26, 2025214.92215.23215.23215.84214.37728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved