iShares $ TIPS UCITS ETF (IUST.DE) XETRA

222.97

+0.13(+0.06%)

Updated at June 02 05:36PM

Currency In EUR

IUST.DE Historical Return

If you invested €1000 in iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) 10 years ago, it would be worth €1,251.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,103.54, while €1000 invested 1 year ago would be worth €1,035.48. This corresponds to total returns of 25.14%, 10.35%, 3.55%, respectively, with annualized returns of 2.27%, 1.99%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026223.2222.97222.97223.2222.84533
June 01, 2026222.76222.84222.84223.16222.41,737
May 29, 2026222.61221.98221.98223.09221.981,824
May 28, 2026222.73222.27222.27222.92221.91209
May 27, 2026221.7222.3222.3222.39221.7472
May 26, 2026221.74221.87221.87222.22221.45282
May 25, 2026222.11221.95221.95222.11221.072,134
May 22, 2026221.54221.31221.31222.29221.292,693
May 21, 2026221.63221.6221.6221.79221.23941
May 20, 2026221.47221.24221.24221.65221.142,426
May 19, 2026221.22221.17221.17221.56220.99375
May 18, 2026221.05221.27221.27221.632211,279
May 15, 2026222.02221.45221.45222.2221.34994
May 14, 2026221.27221.88221.88221.88221.27132
May 13, 2026221.08221.29221.29221.33220.89417
May 12, 2026220.38220.99220.99220.99220.381,429
May 11, 2026220.63220.48220.48220.8220855
May 08, 2026220.69220.3220.3220.8220.28212
May 07, 2026220.48219.97219.97220.48219.96242
May 06, 2026221.07220.18220.18221.07219.375,521
May 05, 2026221.77221.28221.28221.85221.041,757
May 04, 2026222.05221.51221.51222.05220.831,496
April 30, 2026220.98220.44220.44221.31220.31,775
April 29, 2026221.18221.44221.44221.6220.83360
April 28, 2026221.19221.33221.33221.77221.061,378
April 27, 2026220.99220.88220.88220.99220.46938
April 24, 2026222.51221.34221.34222.51220.97263
April 23, 2026221220.95220.95221.09220.42144
April 22, 2026219.81220.28220.28220.52219.51999
April 21, 2026219.44219.49219.49219.75219.36116
April 20, 2026219.56219.29219.29220.25219.171,473
April 17, 2026218.88218.5218.5219.13217.781,017
April 16, 2026219.27219.24219.24219.53219.24233
April 15, 2026219.41218.66218.66219.72218.66412
April 14, 2026219.18218.56218.56219.65218.371,564
April 13, 2026220.11219.49219.49220.62219.49798
April 10, 2026220.19219.47219.47220.25219.171,201
April 09, 2026220.1219.77219.77220.41219.77479
April 08, 2026220.26219.92219.92220.67218.91,587
April 07, 2026222.32221.03221.03222.46221.031,171
April 02, 2026221.23222.1222.11222.95221.236,436
April 01, 2026221.31220.56220.56221.46220.172,550
March 31, 2026222.89222.17222.17223.29222.12492
March 30, 2026221.73223.56223.56223.64221.22693
March 27, 2026220.36220.92220.92221.41220.23867
March 26, 2026220.02221.5221.5221.5220.022,114
March 25, 2026219.14220.57220.57220.57219.14517
March 24, 2026220.27219.87219.87220.27219.81,232
March 23, 2026221.53220.25220.25221.79219.61,663
March 20, 2026223221.57221.57223221.551,737
March 19, 2026225.24223.34223.34226.28223.283,421
March 18, 2026224.57224.18224.18225.38224.1167
March 17, 2026224.32223.74223.74224.32223.69447
March 16, 2026225.72223.74223.74225.72223.74892
March 13, 2026224.59224.52224.52224.59223.851,459
March 12, 2026222.97223.43223.43223.8222.82,602
March 11, 2026221.62222.85222.85222.85221.571,572
March 10, 2026222.4221.87221.87222.97221.492,495
March 09, 2026224.25223.27223.27225.37222.753,657
March 06, 2026222222.88222.88223.392221,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved