iShares $ TIPS UCITS ETF (IUST.DE) XETRA

Currency In EUR

IUST.DE Historical Return

If you invested €1000 in iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) 10 years ago, it would be worth €1,213.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.77, while €1000 invested 1 year ago would be worth €1,025.44. This corresponds to total returns of 21.32%, 3.58%, 2.54%, respectively, with annualized returns of 1.95%, 0.7%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	225.31	225.6	225.6	225.64	225.26	606
October 20, 2026	225.05	224.92	224.92	225.73	224.92	4,442
October 19, 2026	225.87	225.13	225.13	225.93	225.13	2,072
October 16, 2026	224.91	225.26	225.26	225.26	224.18	162
October 15, 2026	225.52	225.55	225.55	225.82	224.98	3,258
October 14, 2026	223.95	225.48	225.48	225.48	223.95	875
October 13, 2026	224.59	224.1	224.1	224.88	224.09	1,296
October 12, 2026	223.59	224.14	224.14	224.15	223.59	253
October 09, 2026	223.14	223.57	223.57	223.59	223.14	259
October 08, 2026	223.07	223.13	223.13	223.51	223.07	182
October 07, 2026	222.22	223.03	223.03	223.04	222.22	105
October 06, 2026	222.48	221.85	221.85	222.48	221.47	146
October 05, 2026	222.97	222.41	222.41	223.36	222.18	13,145
October 02, 2026	222.25	221.88	221.88	222.99	221.51	817
October 01, 2026	220.39	221.99	221.99	221.99	220.26	188
September 30, 2026	220	220.01	220.01	220.84	219.65	1,812
September 29, 2026	219.7	219.78	219.78	220.2	219.7	74
September 28, 2026	220.28	219.55	219.55	220.28	219.55	95
September 25, 2026	220.25	219.46	219.46	220.25	219.46	803
September 24, 2026	220.72	220.61	220.61	220.85	220.61	428
September 23, 2026	221.64	221.03	221.03	221.92	221.03	428
September 22, 2026	220.95	221.32	221.32	221.53	220.95	376
September 21, 2026	220.3	220.77	220.77	220.77	220.3	10
September 18, 2026	220.9	220.55	220.55	221.08	220.37	244
September 17, 2026	220.66	220.63	220.63	220.81	220.4	154
September 16, 2026	219.91	220.22	220.22	220.28	219.53	2,072
September 15, 2026	219.8	219.93	219.93	219.93	219.45	562
September 11, 2026	219.61	219.31	219.31	220.39	219.2	35
September 10, 2026	220.38	219.76	219.76	220.38	219.76	306
September 09, 2026	220.74	220.07	220.07	220.75	220.07	204
September 08, 2026	220.74	220.76	220.76	220.95	220.67	213
September 07, 2026	220.98	221	221	221.1	220.5	1,109
September 04, 2026	220.96	220.98	220.98	221.14	220.72	548
September 03, 2026	221.07	221.38	221.38	221.38	220.89	274
September 02, 2026	221.13	220.93	220.93	221.6	220.93	243
September 01, 2026	220.7	220.88	220.88	220.98	220.43	2,011
August 31, 2026	221.46	220.19	220.19	221.51	220.19	212
August 28, 2026	221.18	221.51	221.51	221.65	221.03	30
August 27, 2026	221.33	221.3	221.3	221.46	221.3	35
August 26, 2026	221.03	221.22	221.22	221.3	221	494
August 25, 2026	220.65	221.16	221.16	221.16	220.65	532
August 24, 2026	220.15	220.59	220.59	220.59	220.15	103
August 21, 2026	220.18	220.16	220.16	220.51	220.02	236
August 20, 2026	220.32	220.02	220.02	220.32	219.78	733
August 19, 2026	221.48	220.87	220.87	221.48	220.87	38
August 18, 2026	221.16	221.18	221.18	221.18	220.95	85
August 17, 2026	221.42	221.27	221.27	221.42	221.14	777
August 14, 2026	222.03	221.38	221.38	222.55	221.38	804
August 13, 2026	222.6	222.74	222.74	223.14	222.21	621
August 12, 2026	222.02	222.24	222.24	222.4	221.99	219
August 11, 2026	221.95	221.62	221.62	222.14	221.62	394
August 10, 2026	221.93	221.97	221.97	222.23	221.93	2,675
August 07, 2026	222.49	221.73	221.73	222.49	221.71	345
August 06, 2026	222.25	222.68	222.68	222.68	222.12	458
August 05, 2026	222.43	222.2	222.2	222.81	222.08	412
August 04, 2026	222.55	222.83	222.83	222.83	222.33	224
August 03, 2026	222.62	222.84	222.84	222.84	222.15	1,478
July 31, 2026	222.77	222.62	222.62	223.15	222.62	53
July 30, 2026	224.56	222.83	222.83	224.56	222.83	457
July 29, 2026	225.15	224.96	224.96	225.15	224.81	507