iShares $ TIPS UCITS ETF USD (Acc) - IUST.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	219.19	219.24	219.24	219.27	218.94	625
December 03, 2025	219.58	219.25	219.25	219.72	219.19	1,437
December 02, 2025	220.18	220.11	220.11	220.3	219.57	676
December 01, 2025	220.97	219.76	219.76	220.97	219.5	414
November 28, 2025	221.1	221.24	221.24	222.81	221.1	206
November 27, 2025	221.63	221.42	221.42	221.66	221.27	217
November 26, 2025	221.74	221.2	221.2	221.81	220.97	322
November 25, 2025	221.98	221.51	221.51	222.05	221.26	1,454
November 24, 2025	222.21	221.92	221.92	222.31	221.78	32
November 21, 2025	221.71	222.03	222.03	222.33	221.36	577
November 20, 2025	221.43	221.61	221.61	221.73	221.2	1,299
November 19, 2025	220.51	221.41	221.41	221.41	220.51	544
November 18, 2025	220.24	220.46	220.46	220.88	220.24	306
November 17, 2025	219.73	220.14	220.14	220.51	219.73	417
November 14, 2025	219.73	219.9	219.9	220.13	219.51	1,085
November 13, 2025	220.47	219.87	219.87	220.78	219.87	354
November 12, 2025	221.3	221.03	221.03	221.38	220.77	3,537
November 11, 2025	221.11	220.82	220.82	221.11	220.82	179
November 10, 2025	220.59	221.03	221.03	221.05	220.2	584
November 07, 2025	221.4	220.81	220.81	221.4	220.81	219
November 06, 2025	221.85	221.56	221.56	221.86	221.4	1,184
November 05, 2025	222.92	222.11	222.11	222.94	222.02	829
November 04, 2025	222.08	222.7	222.7	223.03	221.64	3,241
November 03, 2025	222	221.65	221.65	222.47	221.65	1,063
October 31, 2025	221.28	221.82	221.82	221.82	220.72	163
October 30, 2025	220.24	221.1	221.1	221.36	220.24	758
October 29, 2025	221.26	220.57	220.57	221.48	220.47	347
October 28, 2025	220.62	220.55	220.55	220.98	220.52	777
October 27, 2025	221.1	221.02	221.02	221.12	220.4	430
October 24, 2025	221.94	221.13	221.13	221.94	221.13	62
October 23, 2025	221.99	221.94	221.94	222.42	221.94	5,459
October 22, 2025	221.82	221.67	221.67	222.4	221.67	1,067
October 21, 2025	221.02	221.69	221.69	221.88	220.91	781
October 20, 2025	219.87	220.12	220.12	220.61	219.8	1,123
October 17, 2025	219.98	220.25	220.25	220.31	219.8	1,158
October 16, 2025	219.93	219.91	219.91	220.31	219.54	1,419
October 15, 2025	221	220.79	220.79	221.05	220.54	852
October 14, 2025	222.84	221.17	221.17	222.84	221.17	339
October 13, 2025	220.52	221.38	221.38	221.81	220.52	2,397
October 10, 2025	221.06	220.4	220.4	221.36	220.4	2,841
October 09, 2025	219.94	221.08	221.08	221.08	219.88	2,799
October 08, 2025	219.79	220.11	220.11	220.18	219.65	610
October 07, 2025	218.05	218.57	218.57	218.65	217.91	1,173
October 06, 2025	217.66	217.52	217.52	218.66	217.37	5,258
October 03, 2025	217.95	217.45	217.45	218.08	217.35	1,027
October 02, 2025	217.57	218.47	218.47	218.51	217.43	575
October 01, 2025	216.63	217.6	217.6	217.98	216.63	1,246
September 30, 2025	217.46	217.4	217.4	217.68	216.93	99
September 29, 2025	217.8	217.46	217.46	217.8	217.07	146
September 26, 2025	217.89	217.79	217.79	218.4	217.65	1,234
September 25, 2025	217.15	217.9	217.9	217.94	217.05	1,083
September 24, 2025	216.72	217.39	217.39	217.64	216.72	890
September 23, 2025	216.56	216.27	216.27	216.56	215.81	45
September 22, 2025	217.18	216.47	216.47	217.19	216.47	61
September 19, 2025	216.86	217.37	217.37	217.44	216.86	210
September 18, 2025	217.31	216.99	216.99	217.31	216.69	213
September 17, 2025	216.64	216.47	216.47	216.97	216.3	700
September 16, 2025	217.44	216.51	216.51	217.55	216.51	481
September 15, 2025	218.13	217.98	217.98	218.31	217.61	229
September 12, 2025	218.07	218.26	218.26	218.64	218.07	882

iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) XETRA