iShares $ TIPS UCITS ETF (IUST.DE) XETRA

Currency In EUR

IUST.DE Historical Return

If you invested €1000 in iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) 10 years ago, it would be worth €1,220.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.6, while €1000 invested 1 year ago would be worth €1,019.78. This corresponds to total returns of 22.06%, 1.86%, 1.98%, respectively, with annualized returns of 2.01%, 0.37%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220.18	220.16	220.16	220.51	220.02	236
August 20, 2026	220.32	220.02	220.02	220.32	219.78	733
August 19, 2026	221.48	220.87	220.87	221.48	220.87	38
August 18, 2026	221.16	221.18	221.18	221.18	220.95	85
August 17, 2026	221.42	221.27	221.27	221.42	221.14	777
August 14, 2026	222.03	221.38	221.38	222.55	221.38	804
August 13, 2026	222.6	222.74	222.74	223.14	222.21	621
August 12, 2026	222.02	222.24	222.24	222.4	221.99	219
August 11, 2026	221.95	221.62	221.62	222.14	221.62	394
August 10, 2026	221.93	221.97	221.97	222.23	221.93	2,675
August 07, 2026	222.49	221.73	221.73	222.49	221.71	345
August 06, 2026	222.25	222.68	222.68	222.68	222.12	458
August 05, 2026	222.43	222.2	222.2	222.81	222.08	412
August 04, 2026	222.55	222.83	222.83	222.83	222.33	224
August 03, 2026	222.62	222.84	222.84	222.84	222.15	1,478
July 31, 2026	222.77	222.62	222.62	223.15	222.62	53
July 30, 2026	224.56	222.83	222.83	224.56	222.83	457
July 29, 2026	225.15	224.96	224.96	225.15	224.81	507
July 28, 2026	225.22	225.03	225.03	225.23	225.03	15
July 27, 2026	224.93	225.01	225.01	225.01	224.54	558
July 23, 2026	224.71	225.13	225.13	225.13	224.71	1,619
July 22, 2026	225.16	225.05	225.05	225.48	225	1,728
July 21, 2026	225.31	225.18	225.18	225.32	224.97	358
July 20, 2026	224.89	225.5	225.5	225.77	224.89	125
July 17, 2026	224.66	225.17	225.17	225.61	224.66	52
July 16, 2026	224.03	224.69	224.69	224.69	224.03	537
July 15, 2026	224.83	224.93	224.93	225.05	224.83	174
July 14, 2026	225.79	224.83	224.83	225.79	224.6	100
July 13, 2026	225.95	225.81	225.81	225.95	225.04	387
July 10, 2026	225.28	225.04	225.04	225.54	225.04	79
July 09, 2026	225.07	225.24	225.24	225.33	224.94	262
July 08, 2026	225.4	225.55	225.55	226.01	225.24	260
July 07, 2026	225.82	225.42	225.42	225.9	225.36	229
July 06, 2026	226.29	225.91	225.91	226.36	225.62	501
July 03, 2026	224.64	224.97	224.97	225.5	224.64	46
July 02, 2026	226.23	225.45	225.45	226.23	225.17	398
July 01, 2026	226.19	226.7	226.7	226.7	226	328
June 30, 2026	227.31	226.6	226.6	227.58	226.6	6,226
June 29, 2026	226.93	226.68	226.68	227.18	226.68	384
June 26, 2026	227.27	226.76	226.76	227.27	226.35	4,946
June 25, 2026	227.07	227.31	227.31	227.75	226.7	243
June 24, 2026	226.09	226.98	226.98	227.35	226.09	2,903
June 23, 2026	224.98	225.97	225.97	225.97	224.98	567
June 22, 2026	224.73	224.95	224.95	225.34	224.71	246
June 19, 2026	225.34	224.64	224.64	225.38	224.64	577
June 18, 2026	223.44	224.55	224.55	225.17	223.44	359
June 17, 2026	222.96	223.28	223.28	223.4	222.96	966
June 16, 2026	223.28	223.04	223.04	223.38	222.87	573
June 15, 2026	222.61	222.96	222.96	223.15	222.61	2,375
June 12, 2026	223.31	222.93	222.93	223.31	222.93	129
June 11, 2026	223.2	223.8	223.8	223.8	223.18	1,153
June 10, 2026	222.78	223.33	223.33	223.68	222.78	270
June 09, 2026	222.93	222.99	222.99	223.07	222.53	582
June 08, 2026	223.24	223.24	223.24	224	223.06	2,600
June 05, 2026	223.12	223.29	223.29	223.29	222.45	578
June 04, 2026	222.95	222.67	222.67	223.39	222.54	1,410
June 03, 2026	223.92	222.91	222.91	223.92	222.88	2,905
June 02, 2026	223.2	222.97	222.97	223.2	222.84	533
June 01, 2026	222.76	222.84	222.84	223.16	222.4	1,737
May 29, 2026	222.61	221.98	221.98	223.09	221.98	1,824