iShares $ TIPS UCITS ETF USD (Acc) - IUST.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	217.87	217.8	217.8	218.07	217.56	886
September 05, 2025	218.14	217.4	217.4	218.24	217.13	631
September 04, 2025	218.02	218.19	218.19	218.34	217.44	1,041
September 03, 2025	217.36	217.36	217.36	217.49	217.09	552
September 02, 2025	216.59	217.03	217.03	217.81	216.47	688
September 01, 2025	216.81	216.63	216.63	216.81	215.9	889
August 29, 2025	217.68	216.85	216.85	217.79	216.85	314
August 28, 2025	218.14	217.76	217.76	218.37	217.58	179
August 27, 2025	217.64	218.34	218.34	218.75	217.64	1,731
August 26, 2025	217.05	216.97	216.97	217.24	216.75	146
August 25, 2025	216.27	216.25	216.25	216.35	215.76	783
August 22, 2025	216.75	215.89	215.89	216.93	215.89	244
August 21, 2025	216.18	216.04	216.04	216.18	215.55	178
August 20, 2025	215.42	215.47	215.47	215.77	215.28	345
August 19, 2025	215.01	215.21	215.21	215.21	214.61	43
August 18, 2025	215.02	214.61	214.61	215.36	214.61	453
August 15, 2025	215.89	214.41	214.41	215.89	214.41	1,347
August 14, 2025	216.04	216.13	216.13	216.47	215.96	965
August 13, 2025	215.26	215.34	215.34	215.56	214.96	2,180
August 12, 2025	216.98	215.01	215.01	217	215.01	552
August 11, 2025	215.87	217.26	217.26	217.26	215.87	485
August 08, 2025	216.12	215.47	215.47	216.71	215.47	704
August 07, 2025	215.62	216.57	216.57	216.57	215.62	828
August 06, 2025	217.5	216.46	216.46	217.51	216.46	481
August 05, 2025	218.29	217.87	217.87	218.56	217.84	1,286
August 04, 2025	217.45	217.67	217.67	217.91	217	2,413
August 01, 2025	218.73	217.44	217.44	219	216.43	1,854
July 31, 2025	218.88	218.91	218.91	219.1	218.86	222
July 30, 2025	217.24	218.19	218.19	218.32	216.8	253
July 29, 2025	216.36	217.17	217.17	217.49	215.97	738
July 28, 2025	213.54	214.89	214.89	214.89	213.54	330
July 25, 2025	212.96	212.9	212.9	213.74	212.68	524
July 24, 2025	212.24	212.23	212.23	212.35	211.76	95
July 23, 2025	213.08	213.02	213.02	213.57	212.87	716
July 22, 2025	214.1	213.55	213.55	214.38	213.55	945
July 21, 2025	214.45	213.98	213.98	215.1	213.98	224
July 18, 2025	214.75	214.32	214.32	214.91	214.32	677
July 17, 2025	214.84	215.24	215.24	215.6	214.54	87
July 16, 2025	213.75	212.3	212.3	214.79	212.3	390
July 15, 2025	213.34	213.95	213.95	214.06	212.99	332
July 14, 2025	213.97	212.76	212.76	213.97	212.48	421
July 11, 2025	213.15	212.77	212.77	213.15	212.77	841
July 10, 2025	212.51	213.27	213.27	213.39	212.24	236
July 09, 2025	211.83	212.49	212.49	212.49	211.83	1,125
July 08, 2025	211.76	212.16	212.16	212.38	211.24	580
July 07, 2025	211.9	211.64	211.64	212.39	211.64	823
July 04, 2025	211.75	211.19	211.19	211.8	211.19	429
July 03, 2025	211.58	211.68	211.68	211.98	211.36	993
July 02, 2025	211.79	211.61	211.61	212.15	211.36	3,661
July 01, 2025	212.92	211.82	211.82	212.92	211.56	214
June 30, 2025	212.66	212.23	212.23	213.1	212.23	1,472
June 27, 2025	212.63	212.74	212.74	212.83	212.4	490
June 26, 2025	212.94	212.67	212.67	212.94	212.15	1,193
June 25, 2025	214.03	213.71	213.71	214.33	213.53	331
June 24, 2025	214.06	213.53	213.53	214.22	213.53	339
June 23, 2025	215.45	215.39	215.39	216.81	215.39	290
June 20, 2025	215.28	214.95	214.95	215.28	214.35	532
June 19, 2025	215.55	215.98	215.98	215.98	215.41	839
June 18, 2025	214.62	215	215	215.36	214.62	756
June 17, 2025	212.99	214.11	214.11	214.11	212.99	71

iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) XETRA