iShares $ TIPS UCITS ETF (IUST.DE) XETRA

Currency In EUR

AD

IUST.DE Historical Return

If you invested €1000 in iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) 10 years ago, it would be worth €1,219.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.1, while €1000 invested 1 year ago would be worth €1,027.62. This corresponds to total returns of 21.93%, 0.11%, 2.76%, respectively, with annualized returns of 2%, 0.02%, 2.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026226.6226.71226.71227.11226.33653
November 09, 2026228.75227.46227.46228.81227.461,447
November 06, 2026228.26229.17229.17229.17228.263,486
November 05, 2026227.05227.56227.56227.75226.88926
November 04, 2026227.07227.12227.12227.12226.391,501
November 03, 2026228.09227.96227.96228.59227.96375
November 02, 2026228.92228.81228.81228.92227.814,234
October 30, 2026228.22229.01229.01229.5228.22293
October 29, 2026229.23228.64228.64229.46228.621,014
October 28, 2026228.98228.34228.34229.26228.34648
October 27, 2026228.59228.74228.74229228.44205
October 26, 2026227.53227.64227.64228.25227.53649
October 23, 2026227.78227.7227.7228.1227.653,635
October 22, 2026225.79227.01227.01227.31225.79121
October 21, 2026225.31225.6225.6225.64225.26606
October 20, 2026225.05224.92224.92225.73224.924,442
October 19, 2026225.87225.13225.13225.93225.132,072
October 16, 2026224.91225.26225.26225.26224.18162
October 15, 2026225.52225.55225.55225.82224.983,258
October 14, 2026223.95225.48225.48225.48223.95875
October 13, 2026224.59224.1224.1224.88224.091,296
October 12, 2026223.59224.14224.14224.15223.59253
October 09, 2026223.14223.57223.57223.59223.14259
October 08, 2026223.07223.13223.13223.51223.07182
October 07, 2026222.22223.03223.03223.04222.22105
October 06, 2026222.48221.85221.85222.48221.47146
October 05, 2026222.97222.41222.41223.36222.1813,145
October 02, 2026222.25221.88221.88222.99221.51817
October 01, 2026220.39221.99221.99221.99220.26188
September 30, 2026220220.01220.01220.84219.651,812
September 29, 2026219.7219.78219.78220.2219.774
September 28, 2026220.28219.55219.55220.28219.5595
September 25, 2026220.25219.46219.46220.25219.46803
September 24, 2026220.72220.61220.61220.85220.61428
September 23, 2026221.64221.03221.03221.92221.03428
September 22, 2026220.95221.32221.32221.53220.95376
September 21, 2026220.3220.77220.77220.77220.310
September 18, 2026220.9220.55220.55221.08220.37244
September 17, 2026220.66220.63220.63220.81220.4154
September 16, 2026219.91220.22220.22220.28219.532,072
September 15, 2026219.8219.93219.93219.93219.45562
September 11, 2026219.61219.31219.31220.39219.235
September 10, 2026220.38219.76219.76220.38219.76306
September 09, 2026220.74220.07220.07220.75220.07204
September 08, 2026220.74220.76220.76220.95220.67213
September 07, 2026220.98221221221.1220.51,109
September 04, 2026220.96220.98220.98221.14220.72548
September 03, 2026221.07221.38221.38221.38220.89274
September 02, 2026221.13220.93220.93221.6220.93243
September 01, 2026220.7220.88220.88220.98220.432,011
August 31, 2026221.46220.19220.19221.51220.19212
August 28, 2026221.18221.51221.51221.65221.0330
August 27, 2026221.33221.3221.3221.46221.335
August 26, 2026221.03221.22221.22221.3221494
August 25, 2026220.65221.16221.16221.16220.65532
August 24, 2026220.15220.59220.59220.59220.15103
August 21, 2026220.18220.16220.16220.51220.02236
August 20, 2026220.32220.02220.02220.32219.78733
August 19, 2026221.48220.87220.87221.48220.8738
August 18, 2026221.16221.18221.18221.18220.9585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved