iShares $ TIPS UCITS ETF USD (Acc) - IUST.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	219.78	218.89	218.89	219.89	218.42	952
February 19, 2026	218.54	219.1	219.1	219.59	218.24	1,376
February 18, 2026	217.74	218.41	218.41	218.51	217.66	2,332
February 17, 2026	218.92	218.06	218.06	218.92	218.06	489
February 16, 2026	218.12	218.34	218.34	218.34	217.49	1,018
February 13, 2026	217.14	217.41	217.41	217.86	217.14	209
February 12, 2026	217.16	217.07	217.07	217.19	216.3	661
February 11, 2026	216.24	216.58	216.58	216.71	216.02	1,136
February 10, 2026	215.46	216.29	216.29	216.29	215.46	1,166
February 09, 2026	216.07	215.65	215.65	216.17	215.2	4,228
February 06, 2026	217.12	216.91	216.91	217.46	216.83	3,424
February 05, 2026	216.38	217.17	217.17	217.39	216.38	548
February 04, 2026	216.03	216.62	216.62	216.66	215.89	793
February 03, 2026	216.11	216.27	216.27	216.54	216.11	76
February 02, 2026	215.63	216.29	216.29	216.65	215.63	752
January 30, 2026	213.93	215.47	215.47	215.47	213.93	449
January 29, 2026	213.62	214.78	214.78	215.16	213.62	3,953
January 28, 2026	213.38	214.61	214.61	214.61	213.21	6,904
January 27, 2026	215.4	213.79	213.79	215.7	213.74	683
January 26, 2026	215.97	215.29	215.29	216.28	214.99	531
January 23, 2026	218.5	217.06	217.06	218.5	216.81	1,745
January 22, 2026	218.31	217.21	217.21	218.57	217.04	222
January 21, 2026	217.08	217.52	217.52	217.59	216.63	561
January 20, 2026	217.48	216.95	216.95	217.48	215.99	553
January 19, 2026	219.28	218.7	218.7	219.37	218.42	734
January 16, 2026	219.94	220.13	220.13	220.18	219.72	309
January 15, 2026	219.92	220.36	220.36	220.72	219.87	749
January 14, 2026	219.58	219.63	219.63	219.72	219.33	222
January 13, 2026	218.68	218.79	218.79	219.69	218.68	896
January 12, 2026	218.27	218.6	218.6	218.73	218.04	7,183
January 09, 2026	218.9	219.45	219.45	219.6	218.72	631
January 08, 2026	218.8	218.97	218.97	218.97	218.45	1,513
January 07, 2026	218.75	218.78	218.78	218.87	218.46	2,610
January 06, 2026	217.29	217.49	217.49	218.06	217.25	827
January 05, 2026	217.77	217.66	217.66	218.44	217.66	870
January 02, 2026	217.91	216.87	216.87	217.91	216.18	499
December 30, 2025	216.91	217.19	217.19	217.19	216.56	118
December 29, 2025	216.3	217.18	217.18	217.18	216.3	674
December 23, 2025	216.37	216.05	216.05	216.42	215.76	3,080
December 22, 2025	217.13	216.69	216.69	217.13	216.41	1,087
December 19, 2025	217.72	217.61	217.61	217.85	217.6	464
December 18, 2025	217.44	217.22	217.22	217.61	217.03	209
December 17, 2025	217.13	216.59	216.59	217.19	216.59	5,564
December 16, 2025	216.61	216.28	216.28	216.66	215.66	1,243
December 15, 2025	217.34	216.65	216.65	217.49	216.65	1,764
December 12, 2025	218.27	216.81	216.81	218.27	216.73	195
December 11, 2025	217.61	217.54	217.54	218.11	217.47	1,296
December 10, 2025	218.53	218.71	218.71	218.84	218.35	1,982
December 09, 2025	219.13	218.75	218.75	219.18	218.42	749
December 08, 2025	218.94	219	219	219.15	218.67	2,255
December 05, 2025	219.29	219.47	219.47	219.65	219.29	305
December 04, 2025	219.19	219.24	219.24	219.27	218.94	625
December 03, 2025	219.58	219.25	219.25	219.72	219.19	1,437
December 02, 2025	220.18	220.11	220.11	220.3	219.57	676
December 01, 2025	220.97	219.76	219.76	220.97	219.5	414
November 28, 2025	221.1	221.24	221.24	222.81	221.1	206
November 27, 2025	221.63	221.42	221.42	221.66	221.27	217
November 26, 2025	221.74	221.2	221.2	221.81	220.97	322
November 25, 2025	221.98	221.51	221.51	222.05	221.26	1,454
November 24, 2025	222.21	221.92	221.92	222.31	221.78	32

iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) XETRA