iShares $ TIPS UCITS ETF (IUST.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUST.DE Historical Return
If you invested €1000 in iShares $ TIPS UCITS ETF USD (Acc) (IUST.DE) 10 years ago, it would be worth €1,205.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.84, while €1000 invested 1 year ago would be worth €1,018.59. This corresponds to total returns of 20.5%, 2.88%, 1.86%, respectively, with annualized returns of 1.88%, 0.57%, 1.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUST.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 225.31 | 225.6 | 225.6 | 225.64 | 225.26 | 606 |
| October 20, 2026 | 225.05 | 224.92 | 224.92 | 225.73 | 224.92 | 4,442 |
| October 19, 2026 | 225.87 | 225.13 | 225.13 | 225.93 | 225.13 | 2,072 |
| October 16, 2026 | 224.91 | 225.26 | 225.26 | 225.26 | 224.18 | 162 |
| October 15, 2026 | 225.52 | 225.55 | 225.55 | 225.82 | 224.98 | 3,258 |
| October 14, 2026 | 223.95 | 225.48 | 225.48 | 225.48 | 223.95 | 875 |
| October 13, 2026 | 224.59 | 224.1 | 224.1 | 224.88 | 224.09 | 1,296 |
| October 12, 2026 | 223.59 | 224.14 | 224.14 | 224.15 | 223.59 | 253 |
| October 09, 2026 | 223.14 | 223.57 | 223.57 | 223.59 | 223.14 | 259 |
| October 08, 2026 | 223.07 | 223.13 | 223.13 | 223.51 | 223.07 | 182 |
| October 07, 2026 | 222.22 | 223.03 | 223.03 | 223.04 | 222.22 | 105 |
| October 06, 2026 | 222.48 | 221.85 | 221.85 | 222.48 | 221.47 | 146 |
| October 05, 2026 | 222.97 | 222.41 | 222.41 | 223.36 | 222.18 | 13,145 |
| October 02, 2026 | 222.25 | 221.88 | 221.88 | 222.99 | 221.51 | 817 |
| October 01, 2026 | 220.39 | 221.99 | 221.99 | 221.99 | 220.26 | 188 |
| September 30, 2026 | 220 | 220.01 | 220.01 | 220.84 | 219.65 | 1,812 |
| September 29, 2026 | 219.7 | 219.78 | 219.78 | 220.2 | 219.7 | 74 |
| September 28, 2026 | 220.28 | 219.55 | 219.55 | 220.28 | 219.55 | 95 |
| September 25, 2026 | 220.25 | 219.46 | 219.46 | 220.25 | 219.46 | 803 |
| September 24, 2026 | 220.72 | 220.61 | 220.61 | 220.85 | 220.61 | 428 |
| September 23, 2026 | 221.64 | 221.03 | 221.03 | 221.92 | 221.03 | 428 |
| September 22, 2026 | 220.95 | 221.32 | 221.32 | 221.53 | 220.95 | 376 |
| September 21, 2026 | 220.3 | 220.77 | 220.77 | 220.77 | 220.3 | 10 |
| September 18, 2026 | 220.9 | 220.55 | 220.55 | 221.08 | 220.37 | 244 |
| September 17, 2026 | 220.66 | 220.63 | 220.63 | 220.81 | 220.4 | 154 |
| September 16, 2026 | 219.91 | 220.22 | 220.22 | 220.28 | 219.53 | 2,072 |
| September 15, 2026 | 219.8 | 219.93 | 219.93 | 219.93 | 219.45 | 562 |
| September 11, 2026 | 219.61 | 219.31 | 219.31 | 220.39 | 219.2 | 35 |
| September 10, 2026 | 220.38 | 219.76 | 219.76 | 220.38 | 219.76 | 306 |
| September 09, 2026 | 220.74 | 220.07 | 220.07 | 220.75 | 220.07 | 204 |
| September 08, 2026 | 220.74 | 220.76 | 220.76 | 220.95 | 220.67 | 213 |
| September 07, 2026 | 220.98 | 221 | 221 | 221.1 | 220.5 | 1,109 |
| September 04, 2026 | 220.96 | 220.98 | 220.98 | 221.14 | 220.72 | 548 |
| September 03, 2026 | 221.07 | 221.38 | 221.38 | 221.38 | 220.89 | 274 |
| September 02, 2026 | 221.13 | 220.93 | 220.93 | 221.6 | 220.93 | 243 |
| September 01, 2026 | 220.7 | 220.88 | 220.88 | 220.98 | 220.43 | 2,011 |
| August 31, 2026 | 221.46 | 220.19 | 220.19 | 221.51 | 220.19 | 212 |
| August 28, 2026 | 221.18 | 221.51 | 221.51 | 221.65 | 221.03 | 30 |
| August 27, 2026 | 221.33 | 221.3 | 221.3 | 221.46 | 221.3 | 35 |
| August 26, 2026 | 221.03 | 221.22 | 221.22 | 221.3 | 221 | 494 |
| August 25, 2026 | 220.65 | 221.16 | 221.16 | 221.16 | 220.65 | 532 |
| August 24, 2026 | 220.15 | 220.59 | 220.59 | 220.59 | 220.15 | 103 |
| August 21, 2026 | 220.18 | 220.16 | 220.16 | 220.51 | 220.02 | 236 |
| August 20, 2026 | 220.32 | 220.02 | 220.02 | 220.32 | 219.78 | 733 |
| August 19, 2026 | 221.48 | 220.87 | 220.87 | 221.48 | 220.87 | 38 |
| August 18, 2026 | 221.16 | 221.18 | 221.18 | 221.18 | 220.95 | 85 |
| August 17, 2026 | 221.42 | 221.27 | 221.27 | 221.42 | 221.14 | 777 |
| August 14, 2026 | 222.03 | 221.38 | 221.38 | 222.55 | 221.38 | 804 |
| August 13, 2026 | 222.6 | 222.74 | 222.74 | 223.14 | 222.21 | 621 |
| August 12, 2026 | 222.02 | 222.24 | 222.24 | 222.4 | 221.99 | 219 |
| August 11, 2026 | 221.95 | 221.62 | 221.62 | 222.14 | 221.62 | 394 |
| August 10, 2026 | 221.93 | 221.97 | 221.97 | 222.23 | 221.93 | 2,675 |
| August 07, 2026 | 222.49 | 221.73 | 221.73 | 222.49 | 221.71 | 345 |
| August 06, 2026 | 222.25 | 222.68 | 222.68 | 222.68 | 222.12 | 458 |
| August 05, 2026 | 222.43 | 222.2 | 222.2 | 222.81 | 222.08 | 412 |
| August 04, 2026 | 222.55 | 222.83 | 222.83 | 222.83 | 222.33 | 224 |
| August 03, 2026 | 222.62 | 222.84 | 222.84 | 222.84 | 222.15 | 1,478 |
| July 31, 2026 | 222.77 | 222.62 | 222.62 | 223.15 | 222.62 | 53 |
| July 30, 2026 | 224.56 | 222.83 | 222.83 | 224.56 | 222.83 | 457 |
| July 29, 2026 | 225.15 | 224.96 | 224.96 | 225.15 | 224.81 | 507 |
AD
