iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA

110.55

+0.065(+0.06%)

Updated at December 05 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110.46110.49110.49110.49110.313,281
December 03, 2025110.61110.46110.46110.71110.4611,448
December 02, 2025110.88110.96110.96111110.857,459
December 01, 2025110.99110.75110.75111.04110.616,035
November 28, 2025111.29111.07111.07111.411127,221
November 27, 2025111.2111.04111.04111.25111.041,227
November 26, 2025111.33110.99110.99111.36110.991,785
November 25, 2025111.77111.42111.42111.77111.312,025
November 24, 2025111.8111.68111.68111.8111.465,234
November 21, 2025111.56111.93111.93112111.433,554
November 20, 2025111.53111.45111.45111.62111.454,491
November 19, 2025110.93111.42111.42111.45110.921,957
November 18, 2025110.83110.95110.95111.01110.765,200
November 17, 2025110.6110.72110.72110.87110.67,968
November 14, 2025110.36110.49110.49110.64110.361,967
November 13, 2025110.61110.31110.31110.64110.311,259
November 12, 2025110.79110.82110.82111.08110.783,595
November 11, 2025111.07110.79110.79111.08110.7212,354
November 10, 2025110.96111.13111.13111.22110.9113,990
November 07, 2025111.35110.95110.95111.35110.95,144
November 06, 2025111.43111.27111.27111.49111.2722,453
November 05, 2025111.72111.72111.72111.81111.73,445
November 04, 2025111.35111.61111.61111.84111.35682
November 03, 2025111.27111.23111.23111.5111.237,439
October 31, 2025110.92111.17111.17111.28110.822,925
October 30, 2025110.39110.9110.9110.98110.3912,616
October 29, 2025110.3110.12110.12110.45110.16,991
October 28, 2025110.23110.12110.12110.39110.122,209
October 27, 2025110.5110.3110.3110.5110.232,080
October 24, 2025110.6110.46110.46110.64110.397,435
October 23, 2025110.84110.67110.67110.9110.581,658
October 22, 2025110.66110.57110.57110.89110.5712,585
October 21, 2025110.41110.65110.65110.7110.412,883
October 20, 2025110.15110.14110.14110.26110.072,295
October 17, 2025109.8110.13110.13110.13109.82,592
October 16, 2025110.3109.98109.98110.3109.944,639
October 15, 2025110.33110.27110.27110.45110.271,645
October 14, 2025110.93110.62110.62111.1110.612,894
October 13, 2025110.36110.81110.81110.89110.369,255
October 10, 2025110.68110.21110.21110.73110.216,280
October 09, 2025110.19110.73110.73110.78110.191,527
October 08, 2025110.22110.17110.17110.23109.982,568
October 07, 2025109.52109.68109.68109.73109.522,029
October 06, 2025109.39109.25109.25109.78109.218,322
October 03, 2025109.21109109109.21108.951,470
October 02, 2025109109.41109.41109.41108.92,578
October 01, 2025108.55109.1109.1109.1108.553,451
September 30, 2025108.88108.99108.99109.06108.771,374
September 29, 2025108.96108.92108.92109.1108.743,433
September 26, 2025109.31109.14109.14109.48109.143,295
September 25, 2025108.79109.35109.35109.35108.76855
September 24, 2025108.39108.84108.84108.87108.39411
September 23, 2025108.41108.39108.39108.41108.172,050
September 22, 2025108.82108.53108.53108.82108.491,656
September 19, 2025108.61108.9108.9108.9108.615,899
September 18, 2025108.38108.47108.47108.69108.032,556
September 17, 2025107.96107.94107.94108.03107.873,606
September 16, 2025108.41108108108.411081,642
September 15, 2025108.93108.66108.66108.93108.614,501
September 12, 2025108.77108.99108.99109.1108.771,458
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved