iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	111.06	110.64	110.64	111.08	110.64	1,794
August 14, 2025	110.99	111.29	111.29	111.32	110.97	1,868
August 13, 2025	110.79	110.65	110.65	110.87	110.6	5,912
August 12, 2025	111.51	110.92	110.92	111.52	110.9	1,113
August 11, 2025	111.06	111.59	111.59	111.72	111.06	1,480
August 08, 2025	111.16	111	111	111.35	111	939
August 07, 2025	110.97	111.35	111.35	111.52	110.94	708
August 06, 2025	111.83	111.3	111.3	111.86	111.3	2,504
August 05, 2025	112.17	111.87	111.87	112.27	111.87	2,085
August 04, 2025	111.89	111.93	111.93	112.04	111.86	5,169
August 01, 2025	112.85	112.08	112.08	113.08	111.72	12,939
July 31, 2025	112.59	112.73	112.73	113.04	112.57	1,614
July 30, 2025	111.64	112.4	112.4	112.52	111.6	2,914
July 29, 2025	111.68	111.84	111.84	111.91	111.35	3,496
July 28, 2025	110.04	110.93	110.93	110.93	110.02	8,826
July 25, 2025	109.72	109.89	109.89	110.09	109.72	2,051
July 24, 2025	109.69	109.5	109.5	109.81	109.43	5,253
July 23, 2025	109.87	110.01	110.01	110.16	109.86	4,001
July 22, 2025	110.32	109.93	109.93	110.36	109.93	3,045
July 21, 2025	110.74	110.17	110.17	110.84	110.17	1,574
July 18, 2025	110.84	110.62	110.62	110.84	110.5	227
July 17, 2025	111.17	111.15	111.15	111.27	111.04	3,333
July 16, 2025	110.69	110.13	110.13	111.22	110.02	4,168
July 15, 2025	110.31	110.89	110.89	110.89	110.15	4,717
July 14, 2025	110.48	110.13	110.13	110.48	110.12	1,165
July 11, 2025	110.27	110.03	110.03	110.27	109.93	2,737
July 10, 2025	109.82	110.31	110.31	110.31	109.81	3,484
July 09, 2025	109.74	109.96	109.96	110.03	109.74	5,333
July 08, 2025	109.54	109.89	109.89	110.06	109.4	5,416
July 07, 2025	109.52	109.67	109.67	109.81	109.52	2,042
July 04, 2025	109.36	109.25	109.25	109.46	109.25	1,639
July 03, 2025	109.29	109.42	109.42	109.69	109.2	1,356
July 02, 2025	109.38	109.42	109.42	109.67	109.38	5,397
July 01, 2025	109.61	109.44	109.44	109.61	109.16	9,728
June 30, 2025	109.85	109.73	109.73	110.1	109.73	9,878
June 27, 2025	110	110	110	110.15	109.69	23,227
June 26, 2025	110.29	110.13	110.13	110.29	109.82	4,081
June 25, 2025	110.97	110.75	110.75	111.06	110.69	1,305
June 24, 2025	110.87	110.76	110.76	111.07	110.7	3,579
June 23, 2025	111.66	111.42	111.42	112.13	111.42	2,418
June 20, 2025	111.59	111.54	111.54	111.59	111.36	1,118
June 19, 2025	111.96	112.02	112.02	112.06	111.79	4,274
June 18, 2025	111.4	111.49	111.49	111.73	111.4	1,193
June 17, 2025	111.02	111.32	111.32	111.34	110.92	4,909
June 16, 2025	110.84	110.77	110.77	110.84	110.47	6,609
June 13, 2025	111.25	110.85	110.85	111.64	110.85	1,532
June 12, 2025	111.31	110.92	110.92	111.31	110.53	5,170
June 11, 2025	112.21	111.58	111.58	112.24	111.58	7,794
June 10, 2025	112.41	112.19	112.19	112.58	111.97	3,091
June 09, 2025	112.13	112.17	112.17	112.4	112.03	5,451
June 06, 2025	112.25	112.35	112.35	112.52	112.15	12,652
June 05, 2025	112.48	112.05	112.05	112.48	111.72	12,447
June 04, 2025	112.62	112.35	112.35	112.62	112.21	4,735
June 03, 2025	112.22	112.59	112.59	112.65	112.15	2,555
June 02, 2025	112.45	112.18	112.18	112.45	111.96	4,849
May 30, 2025	112.96	112.94	112.94	113.1	112.8	3,711
May 29, 2025	113.39	112.68	112.68	113.51	112.68	4,641
May 28, 2025	113.16	113.2	113.2	113.2	112.84	3,872
May 27, 2025	112.6	112.94	112.94	112.98	112.57	2,373
May 26, 2025	112.22	112.44	112.44	112.55	112.2	3,458

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA