iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	108.96	108.92	108.92	109.1	108.74	3,433
September 26, 2025	109.31	109.14	109.14	109.48	109.14	3,295
September 25, 2025	108.79	109.35	109.35	109.35	108.76	855
September 24, 2025	108.39	108.84	108.84	108.87	108.39	411
September 23, 2025	108.41	108.39	108.39	108.41	108.17	2,050
September 22, 2025	108.82	108.53	108.53	108.82	108.49	1,656
September 19, 2025	108.61	108.9	108.9	108.9	108.61	5,899
September 18, 2025	108.38	108.47	108.47	108.69	108.03	2,556
September 17, 2025	107.96	107.94	107.94	108.03	107.87	3,606
September 16, 2025	108.41	108	108	108.41	108	1,642
September 15, 2025	108.93	108.66	108.66	108.93	108.61	4,501
September 12, 2025	108.77	108.99	108.99	109.1	108.77	1,458
September 11, 2025	109.33	108.93	108.93	109.51	108.9	3,204
September 10, 2025	111.44	111.2	111.2	111.48	111.14	2,666
September 09, 2025	110.87	111.16	111.16	111.23	110.87	1,604
September 08, 2025	111.18	111.04	111.04	111.27	111.01	5,044
September 05, 2025	111.61	111.03	111.03	111.61	111	1,061
September 04, 2025	111.62	111.77	111.77	111.84	111.62	1,150
September 03, 2025	111.73	111.41	111.41	111.89	111.37	1,910
September 02, 2025	111.05	111.52	111.52	111.78	111.05	3,348
September 01, 2025	110.86	111.12	111.12	111.12	110.82	513
August 29, 2025	111.41	111.14	111.14	111.52	111.14	1,175
August 28, 2025	111.62	111.39	111.39	111.7	111.33	2,056
August 27, 2025	111.8	111.91	111.91	112.17	111.8	14,373
August 26, 2025	111.68	111.44	111.44	111.74	111.34	854
August 25, 2025	110.91	111.06	111.06	111.07	110.74	3,464
August 22, 2025	111.76	110.82	110.82	111.79	110.76	1,384
August 21, 2025	111.53	111.54	111.54	111.6	111.21	3,695
August 20, 2025	111.4	111.26	111.26	111.4	111.14	1,258
August 19, 2025	110.97	111.11	111.11	111.11	110.87	934
August 18, 2025	110.83	111	111	111.03	110.77	1,853
August 15, 2025	111.06	110.64	110.64	111.08	110.64	1,794
August 14, 2025	110.99	111.29	111.29	111.32	110.97	1,868
August 13, 2025	110.79	110.65	110.65	110.87	110.6	5,912
August 12, 2025	111.51	110.92	110.92	111.52	110.9	1,113
August 11, 2025	111.06	111.59	111.59	111.72	111.06	1,480
August 08, 2025	111.16	111	111	111.35	111	939
August 07, 2025	110.97	111.35	111.35	111.52	110.94	708
August 06, 2025	111.83	111.3	111.3	111.86	111.3	2,504
August 05, 2025	112.17	111.87	111.87	112.27	111.87	2,085
August 04, 2025	111.89	111.93	111.93	112.04	111.86	5,169
August 01, 2025	112.85	112.08	112.08	113.08	111.72	12,939
July 31, 2025	112.59	112.73	112.73	113.04	112.57	1,614
July 30, 2025	111.64	112.4	112.4	112.52	111.6	2,914
July 29, 2025	111.68	111.84	111.84	111.91	111.35	3,496
July 28, 2025	110.04	110.93	110.93	110.93	110.02	8,826
July 25, 2025	109.72	109.89	109.89	110.09	109.72	2,051
July 24, 2025	109.69	109.5	109.5	109.81	109.43	5,253
July 23, 2025	109.87	110.01	110.01	110.16	109.86	4,001
July 22, 2025	110.32	109.93	109.93	110.36	109.93	3,045
July 21, 2025	110.74	110.17	110.17	110.84	110.17	1,574
July 18, 2025	110.84	110.62	110.62	110.84	110.5	227
July 17, 2025	111.17	111.15	111.15	111.27	111.04	3,333
July 16, 2025	110.69	110.13	110.13	111.22	110.02	4,168
July 15, 2025	110.31	110.89	110.89	110.89	110.15	4,717
July 14, 2025	110.48	110.13	110.13	110.48	110.12	1,165
July 11, 2025	110.27	110.03	110.03	110.27	109.93	2,737
July 10, 2025	109.82	110.31	110.31	110.31	109.81	3,484
July 09, 2025	109.74	109.96	109.96	110.03	109.74	5,333
July 08, 2025	109.54	109.89	109.89	110.06	109.4	5,416

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA