iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA

111.04

+0.01(+0.01%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111.61111.03111.03111.611111,061
September 04, 2025111.62111.77111.77111.84111.621,150
September 03, 2025111.73111.41111.41111.89111.371,910
September 02, 2025111.05111.52111.52111.78111.053,348
September 01, 2025110.86111.12111.12111.12110.82513
August 29, 2025111.41111.14111.14111.52111.141,175
August 28, 2025111.62111.39111.39111.7111.332,056
August 27, 2025111.8111.91111.91112.17111.814,373
August 26, 2025111.68111.44111.44111.74111.34854
August 25, 2025110.91111.06111.06111.07110.743,464
August 22, 2025111.76110.82110.82111.79110.761,384
August 21, 2025111.53111.54111.54111.6111.213,695
August 20, 2025111.4111.26111.26111.4111.141,258
August 19, 2025110.97111.11111.11111.11110.87934
August 18, 2025110.83111111111.03110.771,853
August 15, 2025111.06110.64110.64111.08110.641,794
August 14, 2025110.99111.29111.29111.32110.971,868
August 13, 2025110.79110.65110.65110.87110.65,912
August 12, 2025111.51110.92110.92111.52110.91,113
August 11, 2025111.06111.59111.59111.72111.061,480
August 08, 2025111.16111111111.35111939
August 07, 2025110.97111.35111.35111.52110.94708
August 06, 2025111.83111.3111.3111.86111.32,504
August 05, 2025112.17111.87111.87112.27111.872,085
August 04, 2025111.89111.93111.93112.04111.865,169
August 01, 2025112.85112.08112.08113.08111.7212,939
July 31, 2025112.59112.73112.73113.04112.571,614
July 30, 2025111.64112.4112.4112.52111.62,914
July 29, 2025111.68111.84111.84111.91111.353,496
July 28, 2025110.04110.93110.93110.93110.028,826
July 25, 2025109.72109.89109.89110.09109.722,051
July 24, 2025109.69109.5109.5109.81109.435,253
July 23, 2025109.87110.01110.01110.16109.864,001
July 22, 2025110.32109.93109.93110.36109.933,045
July 21, 2025110.74110.17110.17110.84110.171,574
July 18, 2025110.84110.62110.62110.84110.5227
July 17, 2025111.17111.15111.15111.27111.043,333
July 16, 2025110.69110.13110.13111.22110.024,168
July 15, 2025110.31110.89110.89110.89110.154,717
July 14, 2025110.48110.13110.13110.48110.121,165
July 11, 2025110.27110.03110.03110.27109.932,737
July 10, 2025109.82110.31110.31110.31109.813,484
July 09, 2025109.74109.96109.96110.03109.745,333
July 08, 2025109.54109.89109.89110.06109.45,416
July 07, 2025109.52109.67109.67109.81109.522,042
July 04, 2025109.36109.25109.25109.46109.251,639
July 03, 2025109.29109.42109.42109.69109.21,356
July 02, 2025109.38109.42109.42109.67109.385,397
July 01, 2025109.61109.44109.44109.61109.169,728
June 30, 2025109.85109.73109.73110.1109.739,878
June 27, 2025110110110110.15109.6923,227
June 26, 2025110.29110.13110.13110.29109.824,081
June 25, 2025110.97110.75110.75111.06110.691,305
June 24, 2025110.87110.76110.76111.07110.73,579
June 23, 2025111.66111.42111.42112.13111.422,418
June 20, 2025111.59111.54111.54111.59111.361,118
June 19, 2025111.96112.02112.02112.06111.794,274
June 18, 2025111.4111.49111.49111.73111.41,193
June 17, 2025111.02111.32111.32111.34110.924,909
June 16, 2025110.84110.77110.77110.84110.476,609