iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	109.56	109.6	109.6	109.66	109.43	4,320
December 22, 2025	110.09	109.81	109.81	110.1	109.71	2,150
December 19, 2025	110.32	110.18	110.18	110.32	110.04	1,250
December 18, 2025	110.05	110.09	110.09	110.23	109.95	3,266
December 17, 2025	110.16	109.76	109.76	110.23	109.76	4,930
December 16, 2025	109.76	109.63	109.63	109.76	109.49	1,647
December 15, 2025	109.94	109.68	109.68	109.97	109.65	3,965
December 12, 2025	109.81	109.85	109.85	109.96	109.77	1,574
December 11, 2025	110.12	109.71	109.71	110.18	109.65	12,358
December 10, 2025	110.51	110.55	110.55	110.62	110.42	11,068
December 09, 2025	110.68	110.56	110.56	110.73	110.48	1,328
December 08, 2025	110.43	110.7	110.7	110.73	110.43	1,401
December 05, 2025	110.48	110.65	110.65	110.65	110.48	888
December 04, 2025	110.46	110.49	110.49	110.49	110.31	3,281
December 03, 2025	110.61	110.46	110.46	110.71	110.46	11,448
December 02, 2025	110.88	110.96	110.96	111	110.85	7,459
December 01, 2025	110.99	110.75	110.75	111.04	110.61	6,035
November 28, 2025	111.29	111.07	111.07	111.4	111	27,221
November 27, 2025	111.2	111.04	111.04	111.25	111.04	1,227
November 26, 2025	111.33	110.99	110.99	111.36	110.99	1,785
November 25, 2025	111.77	111.42	111.42	111.77	111.31	2,025
November 24, 2025	111.8	111.68	111.68	111.8	111.46	5,234
November 21, 2025	111.56	111.93	111.93	112	111.43	3,554
November 20, 2025	111.53	111.45	111.45	111.62	111.45	4,491
November 19, 2025	110.93	111.42	111.42	111.45	110.92	1,957
November 18, 2025	110.83	110.95	110.95	111.01	110.76	5,200
November 17, 2025	110.6	110.72	110.72	110.87	110.6	7,968
November 14, 2025	110.36	110.49	110.49	110.64	110.36	1,967
November 13, 2025	110.61	110.31	110.31	110.64	110.31	1,259
November 12, 2025	110.79	110.82	110.82	111.08	110.78	3,595
November 11, 2025	111.07	110.79	110.79	111.08	110.72	12,354
November 10, 2025	110.96	111.13	111.13	111.22	110.91	13,990
November 07, 2025	111.35	110.95	110.95	111.35	110.9	5,144
November 06, 2025	111.43	111.27	111.27	111.49	111.27	22,453
November 05, 2025	111.72	111.72	111.72	111.81	111.7	3,445
November 04, 2025	111.35	111.61	111.61	111.84	111.35	682
November 03, 2025	111.27	111.23	111.23	111.5	111.23	7,439
October 31, 2025	110.92	111.17	111.17	111.28	110.82	2,925
October 30, 2025	110.39	110.9	110.9	110.98	110.39	12,616
October 29, 2025	110.3	110.12	110.12	110.45	110.1	6,991
October 28, 2025	110.23	110.12	110.12	110.39	110.12	2,209
October 27, 2025	110.5	110.3	110.3	110.5	110.23	2,080
October 24, 2025	110.6	110.46	110.46	110.64	110.39	7,435
October 23, 2025	110.84	110.67	110.67	110.9	110.58	1,658
October 22, 2025	110.66	110.57	110.57	110.89	110.57	12,585
October 21, 2025	110.41	110.65	110.65	110.7	110.41	2,883
October 20, 2025	110.15	110.14	110.14	110.26	110.07	2,295
October 17, 2025	109.8	110.13	110.13	110.13	109.8	2,592
October 16, 2025	110.3	109.98	109.98	110.3	109.94	4,639
October 15, 2025	110.33	110.27	110.27	110.45	110.27	1,645
October 14, 2025	110.93	110.62	110.62	111.1	110.6	12,894
October 13, 2025	110.36	110.81	110.81	110.89	110.36	9,255
October 10, 2025	110.68	110.21	110.21	110.73	110.21	6,280
October 09, 2025	110.19	110.73	110.73	110.78	110.19	1,527
October 08, 2025	110.22	110.17	110.17	110.23	109.98	2,568
October 07, 2025	109.52	109.68	109.68	109.73	109.52	2,029
October 06, 2025	109.39	109.25	109.25	109.78	109.21	8,322
October 03, 2025	109.21	109	109	109.21	108.95	1,470
October 02, 2025	109	109.41	109.41	109.41	108.9	2,578
October 01, 2025	108.55	109.1	109.1	109.1	108.55	3,451

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA