iShares $ Treasury Bond 1-3yr UCITS ETF (IUSU.DE) XETRA

Currency In EUR

IUSU.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) 10 years ago, it would be worth €1,154.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,135.96, while €1000 invested 1 year ago would be worth €1,054.94. This corresponds to total returns of 15.48%, 13.6%, 5.49%, respectively, with annualized returns of 1.45%, 2.58%, 5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	111.69	111.69	111.69	111.86	111.69	1,860
July 09, 2026	111.62	111.72	111.72	111.81	111.62	11,259
July 08, 2026	111.78	111.91	111.91	111.97	111.78	1,766
July 07, 2026	111.8	111.78	111.78	111.82	111.7	4,058
July 06, 2026	111.91	111.89	111.89	111.97	111.86	1,065
July 03, 2026	111.54	111.69	111.69	111.69	111.54	969
July 02, 2026	112.01	111.61	111.61	112.01	111.45	1,608
July 01, 2026	111.94	112.15	112.15	112.15	111.91	3,035
June 30, 2026	111.99	111.76	111.76	112.18	111.76	779
June 29, 2026	111.95	111.77	111.77	112.03	111.77	1,698
June 26, 2026	112.3	112.03	112.03	112.3	111.8	1,050
June 25, 2026	112.35	112.14	112.14	112.55	112.14	1,589
June 24, 2026	112.22	112.34	112.34	112.54	112.22	1,678
June 23, 2026	111.48	111.96	111.96	112	111.44	5,288
June 22, 2026	111.14	111.35	111.35	111.44	111.14	19,346
June 19, 2026	111.29	111.07	111.07	111.36	111.06	972
June 18, 2026	110.64	111.07	111.07	111.15	110.64	8,133
June 17, 2026	110	110.13	110.13	110.13	110	1,877
June 16, 2026	110.16	109.95	109.95	110.16	109.95	1,322
June 15, 2026	110.04	110.06	110.06	110.06	109.88	1,052
June 12, 2026	110.27	110.17	110.17	110.41	110.16	7,842
June 11, 2026	110.38	110.63	110.63	110.67	110.32	1,731
June 10, 2026	110.24	110.26	110.26	110.32	110.17	1,510
June 09, 2026	110.29	110.23	110.23	110.34	110.01	1,267
June 08, 2026	110.45	110.31	110.31	110.65	110.26	6,814
June 05, 2026	109.72	110.26	110.26	110.26	109.61	1,985
June 04, 2026	109.78	109.68	109.68	109.78	109.58	881
June 03, 2026	109.63	109.79	109.79	109.87	109.62	1,678
June 02, 2026	109.48	109.53	109.53	109.59	109.47	847
June 01, 2026	109.35	109.58	109.58	109.73	109.32	1,707
May 29, 2026	109.43	109.2	109.2	109.63	109.2	5,122
May 28, 2026	109.67	109.36	109.36	109.76	109.36	16,074
May 27, 2026	109.4	109.54	109.54	109.63	109.34	2,865
May 26, 2026	109.49	109.56	109.56	109.59	109.38	2,739
May 25, 2026	109.51	109.4	109.4	109.79	109.39	2,118
May 22, 2026	109.67	109.62	109.62	109.79	109.6	1,880
May 21, 2026	109.65	109.79	109.79	109.79	109.46	2,598
May 20, 2026	109.63	109.5	109.5	109.77	109.5	802
May 19, 2026	109.33	109.59	109.59	109.59	109.31	688
May 18, 2026	109.35	109.23	109.23	109.35	109.23	1,063
May 15, 2026	109.43	109.46	109.46	109.48	109.28	1,914
May 14, 2026	108.73	109.1	109.1	109.1	108.73	916
May 13, 2026	108.63	108.66	108.66	108.88	108.63	2,268
May 12, 2026	108.44	108.54	108.54	108.58	108.44	1,567
May 11, 2026	108.35	108.21	108.21	108.35	108.14	940
May 08, 2026	108.56	108.32	108.32	108.56	108.26	787
May 07, 2026	108.54	108.33	108.33	108.54	108.33	1,126
May 06, 2026	108.59	108.51	108.51	108.59	108.22	9,080
May 05, 2026	108.93	108.77	108.77	109	108.77	1,071
May 04, 2026	108.86	108.83	108.83	108.9	108.62	1,705
April 30, 2026	109.09	108.64	108.64	109.09	108.59	3,034
April 29, 2026	108.93	108.92	108.92	109.05	108.88	542
April 28, 2026	109.1	108.84	108.84	109.12	108.82	1,026
April 27, 2026	108.71	108.67	108.67	108.71	108.52	701
April 24, 2026	109.13	108.94	108.94	109.14	108.83	1,916
April 23, 2026	108.93	108.91	108.91	109.14	108.88	2,333
April 22, 2026	108.55	108.75	108.75	108.75	108.52	2,048
April 21, 2026	108.38	108.53	108.53	108.55	108.37	760
April 20, 2026	108.43	108.27	108.27	108.52	108.27	3,294
April 17, 2026	108.24	108.11	108.11	108.24	107.71	3,812