iShares $ Treasury Bond 1-3yr UCITS ETF (IUSU.DE) XETRA

Currency In EUR

IUSU.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) 10 years ago, it would be worth €1,155.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.06, while €1000 invested 1 year ago would be worth €1,035.69. This corresponds to total returns of 15.5%, 11.11%, 3.57%, respectively, with annualized returns of 1.45%, 2.13%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	111.28	111.15	111.15	111.53	110.97	4,201
October 01, 2026	110.42	111.48	111.48	111.48	110.42	7,009
September 30, 2026	110.11	110.03	110.03	110.17	110	13,377
September 29, 2026	109.87	110.13	110.13	110.19	109.87	1,181
September 28, 2026	109.83	109.76	109.76	109.93	109.73	1,404
September 25, 2026	109.75	109.6	109.6	109.75	109.53	1,675
September 24, 2026	109.73	109.86	109.86	109.98	109.62	2,797
September 23, 2026	109.57	109.63	109.63	109.69	109.51	1,432
September 22, 2026	109.14	109.37	109.37	109.4	109.1	5,197
September 21, 2026	109.06	109.08	109.08	109.12	108.93	1,823
September 18, 2026	109.07	109.06	109.06	109.24	109.03	3,297
September 17, 2026	109.13	109.05	109.05	109.13	109	18,422
September 16, 2026	110.58	110.73	110.73	110.75	110.46	14,148
September 15, 2026	110.63	110.55	110.55	110.67	110.5	2,269
September 11, 2026	110.14	110.04	110.04	110.31	110.03	1,458
September 10, 2026	110.08	109.98	109.98	110.26	109.98	810
September 09, 2026	110.06	110.12	110.12	110.12	109.92	1,128
September 08, 2026	110.28	110.2	110.2	110.39	110.2	1,258
September 07, 2026	110.35	110.19	110.19	110.35	110.18	850
September 04, 2026	110.27	110.32	110.32	110.42	110.27	354
September 03, 2026	110.36	110.36	110.36	110.47	110.34	699
September 02, 2026	110.67	110.45	110.45	110.67	110.36	1,548
September 01, 2026	110.41	110.47	110.47	110.56	110.41	1,942
August 31, 2026	110.62	110.28	110.28	110.62	110.28	1,387
August 28, 2026	110.23	110.45	110.45	110.45	110.18	786
August 27, 2026	110.09	110.19	110.19	110.26	110.09	691
August 26, 2026	110.03	110.16	110.16	110.16	109.99	2,322
August 25, 2026	110.03	109.97	109.97	110.06	109.91	5,582
August 24, 2026	109.88	109.93	109.93	110	109.82	3,823
August 21, 2026	109.72	109.85	109.85	109.86	109.64	2,616
August 20, 2026	109.86	109.84	109.84	109.9	109.65	6,632
August 19, 2026	110.7	110.02	110.02	110.71	109.99	11,546
August 18, 2026	110.82	110.8	110.8	110.86	110.75	22,688
August 17, 2026	110.7	110.76	110.76	110.78	110.52	2,627
August 14, 2026	111.14	110.78	110.78	111.14	110.78	1,305
August 13, 2026	111.31	111.26	111.26	111.33	111.15	600
August 12, 2026	111.04	111.06	111.06	111.11	110.92	2,000
August 11, 2026	110.94	110.98	110.98	111.01	110.94	2,783
August 10, 2026	110.89	110.87	110.87	110.9	110.77	3,132
August 07, 2026	111.15	110.81	110.81	111.16	110.72	8,830
August 06, 2026	110.98	111.09	111.09	111.09	110.94	1,418
August 05, 2026	110.96	110.86	110.86	111.01	110.53	24,536
August 04, 2026	111.15	111.17	111.17	111.18	111.08	2,565
August 03, 2026	111	111.2	111.2	111.2	110.91	1,973
July 31, 2026	111.06	111.06	111.06	111.42	111.06	1,890
July 30, 2026	111.64	111.06	111.06	111.64	111.06	83
July 29, 2026	112.12	112.21	112.21	112.25	112.08	1,389
July 28, 2026	112.32	112.12	112.12	112.44	112.12	653
July 27, 2026	111.98	112.23	112.23	112.23	111.94	1,305
July 24, 2026	112	112.1	112.1	112.23	111.91	14,893
July 23, 2026	111.75	112.17	112.17	112.17	111.75	1,239
July 22, 2026	111.9	111.83	111.83	111.98	111.8	5,001
July 21, 2026	111.89	111.93	111.93	111.97	111.86	3,424
July 20, 2026	111.72	112	112	112.06	111.66	3,039
July 17, 2026	111.76	111.8	111.8	112.01	111.76	22,268
July 16, 2026	111.5	111.74	111.74	111.77	111.46	10,083
July 15, 2026	111.77	111.79	111.79	111.86	111.77	1,733
July 14, 2026	111.97	111.66	111.66	111.97	111.5	13,520
July 13, 2026	111.92	111.9	111.9	111.95	111.58	1,458
July 10, 2026	111.69	111.69	111.69	111.86	111.69	1,860