iShares $ Treasury Bond 1-3yr UCITS ETF (IUSU.DE) XETRA

109.53

-0.055(-0.05%)

Updated at June 02 05:35PM

Currency In EUR

IUSU.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) 10 years ago, it would be worth €1,159.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,142.43, while €1000 invested 1 year ago would be worth €1,012.06. This corresponds to total returns of 15.91%, 14.24%, 1.21%, respectively, with annualized returns of 1.49%, 2.7%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.48	109.53	109.53	109.59	109.47	847
June 01, 2026	109.35	109.58	109.58	109.73	109.32	1,707
May 29, 2026	109.43	109.2	109.2	109.63	109.2	5,122
May 28, 2026	109.67	109.36	109.36	109.76	109.36	16,074
May 27, 2026	109.4	109.54	109.54	109.63	109.34	2,865
May 26, 2026	109.49	109.56	109.56	109.59	109.38	2,739
May 25, 2026	109.51	109.4	109.4	109.79	109.39	2,118
May 22, 2026	109.67	109.62	109.62	109.79	109.6	1,880
May 21, 2026	109.65	109.79	109.79	109.79	109.46	2,598
May 20, 2026	109.63	109.5	109.5	109.77	109.5	802
May 19, 2026	109.33	109.59	109.59	109.59	109.31	688
May 18, 2026	109.35	109.23	109.23	109.35	109.23	1,063
May 15, 2026	109.43	109.46	109.46	109.48	109.28	1,914
May 14, 2026	108.73	109.1	109.1	109.1	108.73	916
May 13, 2026	108.63	108.66	108.66	108.88	108.63	2,268
May 12, 2026	108.44	108.54	108.54	108.58	108.44	1,567
May 11, 2026	108.35	108.21	108.21	108.35	108.14	940
May 08, 2026	108.56	108.32	108.32	108.56	108.26	787
May 07, 2026	108.54	108.33	108.33	108.54	108.33	1,126
May 06, 2026	108.59	108.51	108.51	108.59	108.22	9,080
May 05, 2026	108.93	108.77	108.77	109	108.77	1,071
May 04, 2026	108.86	108.83	108.83	108.9	108.62	1,705
April 30, 2026	109.09	108.64	108.64	109.09	108.59	3,034
April 29, 2026	108.93	108.92	108.92	109.05	108.88	542
April 28, 2026	109.1	108.84	108.84	109.12	108.82	1,026
April 27, 2026	108.71	108.67	108.67	108.71	108.52	701
April 24, 2026	109.13	108.94	108.94	109.14	108.83	1,916
April 23, 2026	108.93	108.91	108.91	109.14	108.88	2,333
April 22, 2026	108.55	108.75	108.75	108.75	108.52	2,048
April 21, 2026	108.38	108.53	108.53	108.55	108.37	760
April 20, 2026	108.43	108.27	108.27	108.52	108.27	3,294
April 17, 2026	108.24	108.11	108.11	108.24	107.71	3,812
April 16, 2026	108.04	108.25	108.25	108.31	108.04	2,625
April 15, 2026	108.16	107.96	107.96	108.23	107.9	1,757
April 14, 2026	108.1	107.99	107.99	108.12	107.9	1,601
April 13, 2026	108.91	108.75	108.75	108.91	108.75	2,349
April 10, 2026	108.97	108.54	108.54	108.98	108.51	1,503
April 09, 2026	109.11	108.79	108.79	109.21	108.79	2,653
April 08, 2026	109.02	108.9	108.9	109.2	108.78	996
April 07, 2026	110.36	109.8	109.8	110.41	109.8	1,561
April 02, 2026	110.25	110.12	110.12	110.44	110.12	5,150
April 01, 2026	109.88	109.53	109.53	109.88	109.48	1,599
March 31, 2026	110.8	110.34	110.34	110.85	110.3	2,456
March 30, 2026	110.3	110.96	110.96	110.97	110.3	3,056
March 27, 2026	109.96	110.1	110.1	110.1	109.91	3,582
March 26, 2026	109.81	109.91	109.91	109.97	109.64	1,750
March 25, 2026	109.44	109.67	109.67	109.73	109.35	1,006
March 24, 2026	109.35	109.44	109.44	109.6	109.35	1,754
March 23, 2026	109.8	109.44	109.44	110.17	109.22	21,599
March 20, 2026	109.72	109.73	109.73	109.97	109.64	1,023
March 19, 2026	111.01	110.07	110.07	111.01	110	2,371
March 18, 2026	112.65	112.68	110.52	112.78	112.4	2,676
March 17, 2026	112.88	112.57	110.41	112.88	112.44	4,358
March 16, 2026	113.47	112.96	110.8	113.52	112.8	1,826
March 13, 2026	113.14	113.28	111.11	113.28	112.96	7,661
March 12, 2026	112.29	112.48	110.33	112.61	112.28	743
March 11, 2026	111.75	112.14	109.99	112.17	111.75	33,781
March 10, 2026	111.52	111.52	109.38	111.74	111.48	1,190
March 09, 2026	112.22	111.99	109.85	112.63	111.96	3,905
March 06, 2026	111.85	112	109.86	112.4	111.84	4,455