iShares $ Treasury Bond 1-3yr UCITS ETF (IUSU.DE) XETRA

110.12

+0.585(+0.53%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	110.25	110.12	110.12	110.44	110.12	5,150
April 01, 2026	109.88	109.53	109.53	109.88	109.48	1,599
March 31, 2026	110.8	110.34	110.34	110.85	110.3	2,456
March 30, 2026	110.3	110.96	110.96	110.97	110.3	3,056
March 27, 2026	109.96	110.1	110.1	110.1	109.91	3,582
March 26, 2026	109.81	109.91	109.91	109.97	109.64	1,750
March 25, 2026	109.44	109.67	109.67	109.73	109.35	1,006
March 24, 2026	109.35	109.44	109.44	109.6	109.35	1,754
March 23, 2026	109.8	109.44	109.44	110.17	109.22	21,599
March 20, 2026	109.72	109.73	109.73	109.97	109.64	1,023
March 19, 2026	111.01	110.07	110.07	111.01	110	2,371
March 18, 2026	112.65	112.68	112.68	112.78	112.4	2,676
March 17, 2026	112.88	112.57	112.57	112.88	112.44	4,358
March 16, 2026	113.47	112.96	112.96	113.52	112.8	1,826
March 13, 2026	113.14	113.28	113.28	113.28	112.96	7,661
March 12, 2026	112.29	112.48	112.48	112.61	112.28	743
March 11, 2026	111.75	112.14	112.14	112.17	111.75	33,781
March 10, 2026	111.52	111.52	111.52	111.74	111.48	1,190
March 09, 2026	112.22	111.99	111.99	112.63	111.96	3,905
March 06, 2026	111.85	112	112	112.4	111.84	4,455
March 05, 2026	112.02	112.21	112.21	112.21	111.58	2,941
March 04, 2026	111.9	111.68	111.68	112.01	111.57	3,089
March 03, 2026	111.62	112.16	112.16	112.32	111.62	5,216
March 02, 2026	111.17	111.34	111.34	111.38	110.84	2,944
February 27, 2026	110.19	110.11	110.11	110.37	110.1	2,322
February 26, 2026	110.13	110.29	110.29	110.29	110.13	1,063
February 25, 2026	110.19	110.14	110.14	110.38	110.13	2,250
February 24, 2026	110.37	110.32	110.32	110.51	110.3	3,884
February 23, 2026	109.99	110.2	110.2	110.33	109.97	4,915
February 20, 2026	110.6	110.32	0	110.6	110.14	3,516
February 19, 2026	110.13	110.41	0	110.62	110.02	6,065
February 18, 2026	109.83	109.94	0	109.98	109.66	2,686
February 17, 2026	110.01	109.85	0	110.14	109.85	4,584
February 16, 2026	109.56	109.83	0	109.83	109.52	2,186
February 13, 2026	109.51	109.54	0	109.69	109.45	1,156
February 12, 2026	109.2	109.4	0	109.4	109.17	1,189
February 11, 2026	108.93	109.27	0	109.5	108.92	6,276
February 10, 2026	108.95	109.08	0	109.08	108.89	758
February 09, 2026	109.38	109.07	0	109.42	108.84	2,813
February 06, 2026	110.06	109.76	0	110.1	109.69	2,852
February 05, 2026	109.75	109.98	0	110	109.75	2,061
February 04, 2026	109.42	109.76	0	109.78	109.42	1,689
February 03, 2026	109.56	109.56	0	109.79	109.52	2,466
February 02, 2026	109.3	109.63	0	109.8	109.17	7,857
January 30, 2026	108.39	109.07	0	109.07	108.35	2,086
January 29, 2026	108.06	108.48	0	108.55	108.05	3,433
January 28, 2026	107.86	108.45	0	108.49	107.86	4,104
January 27, 2026	109.05	107.97	0	109.05	107.97	3,302
January 26, 2026	109.17	108.83	0	109.2	108.69	4,828
January 23, 2026	110.13	109.85	0	110.22	109.85	2,772
January 22, 2026	110.6	110.03	0	110.65	110.03	2,335
January 21, 2026	110.31	110.35	0	110.47	110.18	4,649
January 20, 2026	110.51	110.16	0	110.51	110	3,986
January 19, 2026	111.13	110.92	0	111.22	110.92	3,099
January 16, 2026	111.39	111.42	0	111.44	111.19	2,815
January 15, 2026	111.26	111.34	0	111.5	111.17	1,274
January 14, 2026	111.03	110.98	0	111.06	110.91	2,145
January 13, 2026	110.82	111.02	0	111.12	110.75	2,982
January 12, 2026	110.66	110.66	0	110.71	110.54	4,299
January 09, 2026	111.04	111.14	0	111.21	111.02	2,019