iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	111.35	110.95	110.95	111.35	110.9	5,144
November 06, 2025	111.43	111.27	111.27	111.49	111.27	22,453
November 05, 2025	111.72	111.72	111.72	111.81	111.7	3,445
November 04, 2025	111.35	111.61	111.61	111.84	111.35	682
November 03, 2025	111.27	111.23	111.23	111.5	111.23	7,439
October 31, 2025	110.92	111.17	111.17	111.28	110.82	2,925
October 30, 2025	110.39	110.9	110.9	110.98	110.39	12,616
October 29, 2025	110.3	110.12	110.12	110.45	110.1	6,991
October 28, 2025	110.23	110.12	110.12	110.39	110.12	2,209
October 27, 2025	110.5	110.3	110.3	110.5	110.23	2,080
October 24, 2025	110.6	110.46	110.46	110.64	110.39	7,435
October 23, 2025	110.84	110.67	110.67	110.9	110.58	1,658
October 22, 2025	110.66	110.57	110.57	110.89	110.57	12,585
October 21, 2025	110.41	110.65	110.65	110.7	110.41	2,883
October 20, 2025	110.15	110.14	110.14	110.26	110.07	2,295
October 17, 2025	109.8	110.13	110.13	110.13	109.8	2,592
October 16, 2025	110.3	109.98	109.98	110.3	109.94	4,639
October 15, 2025	110.33	110.27	110.27	110.45	110.27	1,645
October 14, 2025	110.93	110.62	110.62	111.1	110.6	12,894
October 13, 2025	110.36	110.81	110.81	110.89	110.36	9,255
October 10, 2025	110.68	110.21	110.21	110.73	110.21	6,280
October 09, 2025	110.19	110.73	110.73	110.78	110.19	1,527
October 08, 2025	110.22	110.17	110.17	110.23	109.98	2,568
October 07, 2025	109.52	109.68	109.68	109.73	109.52	2,029
October 06, 2025	109.39	109.25	109.25	109.78	109.21	8,322
October 03, 2025	109.21	109	109	109.21	108.95	1,470
October 02, 2025	109	109.41	109.41	109.41	108.9	2,578
October 01, 2025	108.55	109.1	109.1	109.1	108.55	3,451
September 30, 2025	108.88	108.99	108.99	109.06	108.77	1,374
September 29, 2025	108.96	108.92	108.92	109.1	108.74	3,433
September 26, 2025	109.31	109.14	109.14	109.48	109.14	3,295
September 25, 2025	108.79	109.35	109.35	109.35	108.76	855
September 24, 2025	108.39	108.84	108.84	108.87	108.39	411
September 23, 2025	108.41	108.39	108.39	108.41	108.17	2,050
September 22, 2025	108.82	108.53	108.53	108.82	108.49	1,656
September 19, 2025	108.61	108.9	108.9	108.9	108.61	5,899
September 18, 2025	108.38	108.47	108.47	108.69	108.03	2,556
September 17, 2025	107.96	107.94	107.94	108.03	107.87	3,606
September 16, 2025	108.41	108	108	108.41	108	1,642
September 15, 2025	108.93	108.66	108.66	108.93	108.61	4,501
September 12, 2025	108.77	108.99	108.99	109.1	108.77	1,458
September 11, 2025	109.33	108.93	108.93	109.51	108.9	3,204
September 10, 2025	111.44	111.2	111.2	111.48	111.14	2,666
September 09, 2025	110.87	111.16	111.16	111.23	110.87	1,604
September 08, 2025	111.18	111.04	111.04	111.27	111.01	5,044
September 05, 2025	111.61	111.03	111.03	111.61	111	1,061
September 04, 2025	111.62	111.77	111.77	111.84	111.62	1,150
September 03, 2025	111.73	111.41	111.41	111.89	111.37	1,910
September 02, 2025	111.05	111.52	111.52	111.78	111.05	3,348
September 01, 2025	110.86	111.12	111.12	111.12	110.82	513
August 29, 2025	111.41	111.14	111.14	111.52	111.14	1,175
August 28, 2025	111.62	111.39	111.39	111.7	111.33	2,056
August 27, 2025	111.8	111.91	111.91	112.17	111.8	14,373
August 26, 2025	111.68	111.44	111.44	111.74	111.34	854
August 25, 2025	110.91	111.06	111.06	111.07	110.74	3,464
August 22, 2025	111.76	110.82	110.82	111.79	110.76	1,384
August 21, 2025	111.53	111.54	111.54	111.6	111.21	3,695
August 20, 2025	111.4	111.26	111.26	111.4	111.14	1,258
August 19, 2025	110.97	111.11	111.11	111.11	110.87	934
August 18, 2025	110.83	111	111	111.03	110.77	1,853

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA