iShares $ Treasury Bond 1-3yr UCITS ETF (IUSU.DE) XETRA

108.91

+0.165(+0.15%)

Updated at April 23 05:35PM

Currency In EUR

IUSU.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) 10 years ago, it would be worth €1,148.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130.36, while €1000 invested 1 year ago would be worth €1,007.77. This corresponds to total returns of 14.81%, 13.04%, 0.78%, respectively, with annualized returns of 1.39%, 2.48%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	108.55	108.75	108.75	108.75	108.52	2,048
April 21, 2026	108.38	108.53	108.53	108.55	108.37	760
April 20, 2026	108.43	108.27	108.27	108.52	108.27	3,294
April 17, 2026	108.24	108.11	108.11	108.24	107.71	3,812
April 16, 2026	108.04	108.25	108.25	108.31	108.04	2,625
April 15, 2026	108.16	107.96	107.96	108.23	107.9	1,757
April 14, 2026	108.1	107.99	107.99	108.12	107.9	1,601
April 13, 2026	108.91	108.75	108.75	108.91	108.75	2,349
April 10, 2026	108.97	108.54	108.54	108.98	108.51	1,503
April 09, 2026	109.11	108.79	108.79	109.21	108.79	2,653
April 08, 2026	109.02	108.9	108.9	109.2	108.78	996
April 07, 2026	110.36	109.8	109.8	110.41	109.8	1,561
April 02, 2026	110.25	110.12	110.12	110.44	110.12	5,150
April 01, 2026	109.88	109.53	109.53	109.88	109.48	1,599
March 31, 2026	110.8	110.34	110.34	110.85	110.3	2,456
March 30, 2026	110.3	110.96	110.96	110.97	110.3	3,056
March 27, 2026	109.96	110.1	110.1	110.1	109.91	3,582
March 26, 2026	109.81	109.91	109.91	109.97	109.64	1,750
March 25, 2026	109.44	109.67	109.67	109.73	109.35	1,006
March 24, 2026	109.35	109.44	109.44	109.6	109.35	1,754
March 23, 2026	109.8	109.44	109.44	110.17	109.22	21,599
March 20, 2026	109.72	109.73	109.73	109.97	109.64	1,023
March 19, 2026	111.01	110.07	110.07	111.01	110	2,371
March 18, 2026	112.65	112.68	110.52	112.78	112.4	2,676
March 17, 2026	112.88	112.57	110.41	112.88	112.44	4,358
March 16, 2026	113.47	112.96	110.8	113.52	112.8	1,826
March 13, 2026	113.14	113.28	111.11	113.28	112.96	7,661
March 12, 2026	112.29	112.48	110.33	112.61	112.28	743
March 11, 2026	111.75	112.14	109.99	112.17	111.75	33,781
March 10, 2026	111.52	111.52	109.38	111.74	111.48	1,190
March 09, 2026	112.22	111.99	109.85	112.63	111.96	3,905
March 06, 2026	111.85	112	109.86	112.4	111.84	4,455
March 05, 2026	112.02	112.21	110.06	112.21	111.58	2,941
March 04, 2026	111.9	111.68	109.55	112.01	111.57	3,089
March 03, 2026	111.62	112.16	110.02	112.32	111.62	5,216
March 02, 2026	111.17	111.34	109.21	111.38	110.84	2,944
February 27, 2026	110.19	110.11	108	110.37	110.1	2,322
February 26, 2026	110.13	110.29	108.18	110.29	110.13	1,063
February 25, 2026	110.19	110.14	108.03	110.38	110.13	2,250
February 24, 2026	110.37	110.32	108.21	110.51	110.3	3,884
February 23, 2026	109.99	110.2	108.09	110.33	109.97	4,915
February 20, 2026	110.6	110.32	108.21	110.6	110.14	3,516
February 19, 2026	110.13	110.41	108.3	110.62	110.02	6,065
February 18, 2026	109.83	109.94	107.84	109.98	109.66	2,686
February 17, 2026	110.01	109.85	107.75	110.14	109.85	4,584
February 16, 2026	109.56	109.83	107.73	109.83	109.52	2,186
February 13, 2026	109.51	109.54	107.45	109.69	109.45	1,156
February 12, 2026	109.2	109.4	107.31	109.4	109.17	1,189
February 11, 2026	108.93	109.27	107.19	109.5	108.92	6,276
February 10, 2026	108.95	109.08	107	109.08	108.89	758
February 09, 2026	109.38	109.07	106.99	109.42	108.84	2,813
February 06, 2026	110.06	109.76	107.67	110.1	109.69	2,852
February 05, 2026	109.75	109.98	107.88	110	109.75	2,061
February 04, 2026	109.42	109.76	107.67	109.78	109.42	1,689
February 03, 2026	109.56	109.56	107.47	109.79	109.52	2,466
February 02, 2026	109.3	109.63	107.54	109.8	109.17	7,857
January 30, 2026	108.39	109.07	106.99	109.07	108.35	2,086
January 29, 2026	108.06	108.48	106.41	108.55	108.05	3,433
January 28, 2026	107.86	108.45	106.38	108.49	107.86	4,104
January 27, 2026	109.05	107.97	105.91	109.05	107.97	3,302