iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	111.61	111.03	111.03	111.61	111	1,061
September 04, 2025	111.62	111.77	111.77	111.84	111.62	1,150
September 03, 2025	111.73	111.41	111.41	111.89	111.37	1,910
September 02, 2025	111.05	111.52	111.52	111.78	111.05	3,348
September 01, 2025	110.86	111.12	111.12	111.12	110.82	513
August 29, 2025	111.41	111.14	111.14	111.52	111.14	1,175
August 28, 2025	111.62	111.39	111.39	111.7	111.33	2,056
August 27, 2025	111.8	111.91	111.91	112.17	111.8	14,373
August 26, 2025	111.68	111.44	111.44	111.74	111.34	854
August 25, 2025	110.91	111.06	111.06	111.07	110.74	3,464
August 22, 2025	111.76	110.82	110.82	111.79	110.76	1,384
August 21, 2025	111.53	111.54	111.54	111.6	111.21	3,695
August 20, 2025	111.4	111.26	111.26	111.4	111.14	1,258
August 19, 2025	110.97	111.11	111.11	111.11	110.87	934
August 18, 2025	110.83	111	111	111.03	110.77	1,853
August 15, 2025	111.06	110.64	110.64	111.08	110.64	1,794
August 14, 2025	110.99	111.29	111.29	111.32	110.97	1,868
August 13, 2025	110.79	110.65	110.65	110.87	110.6	5,912
August 12, 2025	111.51	110.92	110.92	111.52	110.9	1,113
August 11, 2025	111.06	111.59	111.59	111.72	111.06	1,480
August 08, 2025	111.16	111	111	111.35	111	939
August 07, 2025	110.97	111.35	111.35	111.52	110.94	708
August 06, 2025	111.83	111.3	111.3	111.86	111.3	2,504
August 05, 2025	112.17	111.87	111.87	112.27	111.87	2,085
August 04, 2025	111.89	111.93	111.93	112.04	111.86	5,169
August 01, 2025	112.85	112.08	112.08	113.08	111.72	12,939
July 31, 2025	112.59	112.73	112.73	113.04	112.57	1,614
July 30, 2025	111.64	112.4	112.4	112.52	111.6	2,914
July 29, 2025	111.68	111.84	111.84	111.91	111.35	3,496
July 28, 2025	110.04	110.93	110.93	110.93	110.02	8,826
July 25, 2025	109.72	109.89	109.89	110.09	109.72	2,051
July 24, 2025	109.69	109.5	109.5	109.81	109.43	5,253
July 23, 2025	109.87	110.01	110.01	110.16	109.86	4,001
July 22, 2025	110.32	109.93	109.93	110.36	109.93	3,045
July 21, 2025	110.74	110.17	110.17	110.84	110.17	1,574
July 18, 2025	110.84	110.62	110.62	110.84	110.5	227
July 17, 2025	111.17	111.15	111.15	111.27	111.04	3,333
July 16, 2025	110.69	110.13	110.13	111.22	110.02	4,168
July 15, 2025	110.31	110.89	110.89	110.89	110.15	4,717
July 14, 2025	110.48	110.13	110.13	110.48	110.12	1,165
July 11, 2025	110.27	110.03	110.03	110.27	109.93	2,737
July 10, 2025	109.82	110.31	110.31	110.31	109.81	3,484
July 09, 2025	109.74	109.96	109.96	110.03	109.74	5,333
July 08, 2025	109.54	109.89	109.89	110.06	109.4	5,416
July 07, 2025	109.52	109.67	109.67	109.81	109.52	2,042
July 04, 2025	109.36	109.25	109.25	109.46	109.25	1,639
July 03, 2025	109.29	109.42	109.42	109.69	109.2	1,356
July 02, 2025	109.38	109.42	109.42	109.67	109.38	5,397
July 01, 2025	109.61	109.44	109.44	109.61	109.16	9,728
June 30, 2025	109.85	109.73	109.73	110.1	109.73	9,878
June 27, 2025	110	110	110	110.15	109.69	23,227
June 26, 2025	110.29	110.13	110.13	110.29	109.82	4,081
June 25, 2025	110.97	110.75	110.75	111.06	110.69	1,305
June 24, 2025	110.87	110.76	110.76	111.07	110.7	3,579
June 23, 2025	111.66	111.42	111.42	112.13	111.42	2,418
June 20, 2025	111.59	111.54	111.54	111.59	111.36	1,118
June 19, 2025	111.96	112.02	112.02	112.06	111.79	4,274
June 18, 2025	111.4	111.49	111.49	111.73	111.4	1,193
June 17, 2025	111.02	111.32	111.32	111.34	110.92	4,909
June 16, 2025	110.84	110.77	110.77	110.84	110.47	6,609

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA