iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) - IUSU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110.6	110.32	110.32	110.6	110.14	3,516
February 19, 2026	110.13	110.41	110.41	110.62	110.02	6,065
February 18, 2026	109.83	109.94	109.94	109.98	109.66	2,686
February 17, 2026	110.01	109.85	109.85	110.14	109.85	4,584
February 16, 2026	109.56	109.64	109.64	109.71	109.52	2,185
February 13, 2026	109.51	109.54	109.54	109.69	109.45	1,156
February 12, 2026	109.2	109.4	109.4	109.4	109.17	920
February 11, 2026	108.93	109.27	109.27	109.5	108.92	6,276
February 10, 2026	108.95	109.08	109.08	109.08	108.89	758
February 09, 2026	109.38	109.07	109.07	109.42	108.84	2,813
February 06, 2026	110.06	109.76	109.76	110.1	109.69	2,852
February 05, 2026	109.75	109.98	109.98	110	109.75	2,061
February 04, 2026	109.42	109.76	109.76	109.78	109.42	1,689
February 03, 2026	109.56	109.56	109.56	109.79	109.52	2,466
February 02, 2026	109.3	109.63	109.63	109.8	109.17	7,857
January 30, 2026	108.39	109.07	109.07	109.07	108.35	2,086
January 29, 2026	108.06	108.48	108.48	108.55	108.05	3,433
January 28, 2026	107.86	108.45	108.45	108.49	107.86	4,104
January 27, 2026	109.05	107.97	107.97	109.05	107.97	3,302
January 26, 2026	109.17	108.83	108.83	109.2	108.69	4,828
January 23, 2026	110.13	109.85	109.85	110.22	109.85	2,772
January 22, 2026	110.6	110.03	110.03	110.65	110.03	2,335
January 21, 2026	110.31	110.35	110.35	110.47	110.18	4,649
January 20, 2026	110.51	110.16	110.16	110.51	110	3,986
January 19, 2026	111.13	110.92	110.92	111.22	110.92	3,099
January 16, 2026	111.39	111.42	111.42	111.44	111.19	2,815
January 15, 2026	111.25	111.34	111.34	111.5	111.17	1,274
January 14, 2026	111.03	110.97	110.97	111.06	110.91	2,141
January 13, 2026	110.82	111.02	111.02	111.12	110.75	2,982
January 12, 2026	110.66	110.66	110.66	110.71	110.54	4,299
January 09, 2026	111.04	111.14	111.14	111.21	111.02	2,019
January 08, 2026	110.85	110.98	110.98	110.98	110.75	2,279
January 07, 2026	110.8	110.67	110.67	110.8	110.62	2,285
January 06, 2026	110.27	110.6	110.6	110.61	110.27	1,869
January 05, 2026	110.61	110.19	110.19	110.88	110.19	3,559
January 02, 2026	110.31	110.1	110.1	110.37	110.02	4,375
December 30, 2025	109.86	109.94	109.94	109.94	109.77	1,464
December 29, 2025	109.63	109.91	109.91	109.96	109.59	3,271
December 23, 2025	109.56	109.6	109.6	109.66	109.43	4,320
December 22, 2025	110.09	109.81	109.81	110.1	109.71	2,150
December 19, 2025	110.32	110.18	110.18	110.32	110.04	1,250
December 18, 2025	110.05	110.09	110.09	110.23	109.95	3,266
December 17, 2025	110.16	109.76	109.76	110.23	109.76	4,930
December 16, 2025	109.76	109.63	109.63	109.76	109.49	1,647
December 15, 2025	109.94	109.68	109.68	109.97	109.65	3,965
December 12, 2025	109.81	109.85	109.85	109.96	109.77	1,574
December 11, 2025	110.12	109.71	109.71	110.18	109.65	12,358
December 10, 2025	110.51	110.55	110.55	110.62	110.42	11,068
December 09, 2025	110.68	110.56	110.56	110.73	110.48	1,328
December 08, 2025	110.43	110.7	110.7	110.73	110.43	1,401
December 05, 2025	110.48	110.65	110.65	110.65	110.48	888
December 04, 2025	110.46	110.49	110.49	110.49	110.31	3,281
December 03, 2025	110.61	110.46	110.46	110.71	110.46	11,448
December 02, 2025	110.88	110.96	110.96	111	110.85	7,459
December 01, 2025	110.99	110.75	110.75	111.04	110.61	6,035
November 28, 2025	111.29	111.07	111.07	111.4	111	27,221
November 27, 2025	111.2	111.04	111.04	111.25	111.04	1,227
November 26, 2025	111.33	110.99	110.99	111.36	110.99	1,785
November 25, 2025	111.77	111.42	111.42	111.77	111.31	2,025
November 24, 2025	111.8	111.68	111.68	111.8	111.46	5,234

iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IUSU.DE) XETRA