iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

786.00

+8(+1.03%)

Updated at January 14 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026785.75786786787.75782.69256,947
January 13, 2026779.25778778781.75776.7536,477
January 12, 2026777.25776.13776.13779775.9730,855
January 09, 2026773.75780.25780.25786.34768.6967,186
January 08, 2026766.5771.75771.75774.4976418,681
January 07, 2026782.5771.5771.5786.5770.2946,663
January 06, 2026776.75776.25776.25783.25775.2631,897
January 05, 2026796.5766766796.576610,209
January 02, 2026781785.25785.25787.5779.2513,413
December 31, 2025786784.5784.5787.71784.253,981
December 30, 2025779.95782.75782.75783.75779.551,404
December 29, 2025781.75785.75785.75787.7578039,045
December 24, 2025773.8775775777.25773.812,216
December 23, 2025774.04776.25776.25779.34773.1121,810
December 22, 2025779.5774.25774.25779.5770.084,413
December 19, 2025789.25788.5788.5790.49787.2574,448
December 18, 2025782.98788.25788.25789.42778.7514,077
December 17, 2025790780.13780.13790.647797,691
December 16, 2025787.25780.25780.25790.71754.785,941
December 15, 2025785.49782.5782.5786.25782.547,065
December 12, 2025786.52783.25783.25791.25783.2547,472
December 11, 2025779.73781.25781.25785778.4311,824
December 10, 2025788780.5780.5788777.5810,161
December 09, 2025778.27788.75788.75789.99778.2715,871
December 08, 2025790.72790.88790.88797.75785.587,956
December 05, 2025799.25797797800.5796.584,701
December 04, 2025802.35802.75802.75804.5799382,316
December 03, 2025812803803813.47802.2565,853
December 02, 2025818.75816.25816.25821.25816.253,996
December 01, 2025835.25822.25822.25837821.74122,938
November 28, 2025832.75835835837830.2523,905
November 27, 2025829.25829.25829.25832.75829.251,552
November 26, 2025828.25828.25828.25830821.95145,535
November 25, 2025831.25823.75823.75832822123,647
November 24, 2025823.64824824827819.062,194
November 21, 2025824.75820.25820.25827.581849,374
November 20, 2025830.57832.5832.5835.27827.56,413
November 19, 2025831.25829829835.2582918,477
November 18, 2025832.25831.5831.5836829.2516,219
November 17, 2025824.25828.5828.5831.8822.2515,342
November 14, 2025825.25827827830.582019,781
November 13, 2025839.64825825839.64823.6863,516
November 12, 2025834.19832.25832.25840832.259,461
November 11, 2025835.24830830836829.5135,566
November 10, 2025833.29827.5827.5837827.570,800
November 07, 2025830.75820.25820.25830.75811.516,051
November 06, 2025830.75830830833.24827.521,759
November 05, 2025834.75832.25832.25836829.9922,323
November 04, 2025827832.5832.5834.7582733,884
November 03, 2025829.25825.13825.13832.25821.5120,653
October 31, 2025831.75828.63828.63834.83828.4439,886
October 30, 2025836.5836.25836.25843.583310,806
October 29, 2025831.75835.88835.88838.75830.2511,243
October 28, 2025844.23831.25831.25847.5829.84117,034
October 27, 2025842.5834834843830.5120,630
October 24, 2025830.25840.25840.25840.25829.7519,607
October 23, 2025827.25825.88825.88833.17825.2582,467
October 22, 2025831.9826826834.2582532,258
October 21, 2025836.11828828837.57827.75114,733
October 20, 2025836.75833.25833.25839.75832.7571,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved