iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

750.40

+4.4(+0.59%)

Updated at September 08 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025756.65746746756.7574475,098
September 04, 2025758.51755.25755.25764.25755.2599,903
September 03, 2025761757.13757.13763.257548,815
September 02, 2025758762762764.5758123,889
September 01, 2025758.04758758759754.7560,581
August 29, 2025762.75758.75758.75765.5758.755,875
August 28, 2025768.25765765770.5763.5645,808
August 27, 2025765.75768.75768.75772.5765.756,905
August 26, 2025766.75766.13766.13771.75764.58,686
August 22, 2025778.25773.5773.5783.75771.2523,970
August 21, 2025780779779783.75775.52,568
August 20, 2025773.577677678077325,369
August 19, 2025767.75769.63769.63769.63763.524,568
August 18, 2025768.01767.13767.13769.576644,955
August 15, 2025769.5763.38763.38771.75762.2658,606
August 14, 2025774.5774.75774.75775771.7517,587
August 13, 2025774.5770.5770.5776768.7542,823
August 12, 2025778.5770.13770.13778.577057,522
August 11, 2025780.68778.13778.13783776.2665,303
August 08, 2025785.5781.5781.578678160,220
August 07, 2025778.75780.13780.13784.75772.75132,758
August 06, 2025790.75785.13785.13793.25782.547,248
August 05, 2025800.25790.88790.88802790.7513,190
August 04, 2025785.46796.63796.63796.63784.255,253
August 01, 2025790.25785785790.25778.7564,545
July 31, 2025781.5782.13782.13787.49780.7567,305
July 30, 2025771.5782782782768.6815,181
July 29, 2025763.25769.38769.38770.25760.7525,156
July 28, 2025766.25759.63759.63768.5757.539,177
July 25, 2025761.75761.75761.75764.5760.54,227
July 24, 2025755760.25760.25760.25754.5963,887
July 23, 2025770.75761761772.7576118,177
July 22, 2025759.75760.63760.63764.5756.75244,970
July 21, 2025756.75759.88759.88761.75755.517,613
July 18, 2025749.25756.75756.75758.7743.012,142
July 17, 2025745.25744744747.24742.7518,196
July 16, 2025741.2737.25737.25748735.7523,347
July 15, 2025747.51741.5741.5751.5741.55,904
July 14, 2025740.07744.5744.5748.25739.2554,236
July 11, 2025738739.5739.5742.5736.2542,764
July 10, 2025729.25736.25736.25736.56728.523,279
July 09, 2025724.9729.88729.88729.88723.5101,030
July 08, 2025730.75724.88724.88731720.81117,625
July 07, 2025730729729732.2572830,609
July 04, 2025726.75726.13726.13726.75723.7514,489
July 03, 2025725729729731.0172278,622
July 02, 2025729.25723.88723.88733.75723.8839,635
July 01, 2025724723.5723.5724715.5231,056
June 30, 2025720719.63719.63722.25716.75112,056
June 27, 2025720722.5722.5724.25718.519,720
June 26, 2025715.75714.5714.5718.5712.6562,111
June 25, 2025728.65718.75718.75729.75718.758,673
June 24, 2025730.35728.13728.13730.35726.211,881
June 23, 2025726.75728.5728.5734.5722.254,576
June 20, 2025721.75728.25728.25728.25718.531,085
June 19, 2025722720.5720.5726719.757,201
June 18, 2025721.18721.5721.5723.75719.516,181
June 17, 2025716.32718.75718.75723.5711.7527,012
June 16, 2025724.63724.13724.13728.75723182,564
June 13, 2025727.25725.25725.25730.08721.2513,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved