iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

807.50

+5(+0.62%)

Updated at June 03 10:19AM

Currency In GBp

IUSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) since IPO date, it would be worth 1,596.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.89 GBp. This corresponds to total returns of 59.68%, 60.34%, 10.09%, respectively, with annualized returns of 5.22%, 9.9%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026791.75802.5802.5802.5790104,848
June 01, 2026812.75798.5798.5814.82796.2595,261
May 29, 2026820.33814.75814.75823.5813.582,886
May 28, 2026832.75824.75824.75834.48823.1654,728
May 27, 2026834.5830.5830.5836.25827.3864,949
May 26, 2026835.25834.25834.25838.25833.511,370
May 22, 2026828.84831831834826.7592,782
May 21, 2026819.21828828828.2581845,668
May 20, 2026818.61817.25817.25826.24817.25212,758
May 19, 2026810.23814.5814.581580623,476
May 18, 2026815805.25805.25815.75805.2517,773
May 15, 2026831.43819.75819.75833.5819.7566,737
May 14, 2026815.64819.5819.5821.05813.515,497
May 13, 2026824.45814.5814.5825.7581126,350
May 12, 2026822.5824.25824.25828819.7519,294
May 11, 2026813.93816816820.24812.2517,937
May 08, 2026823.14815.75815.75827.25811.7543,025
May 07, 2026833.6822.75822.75834.75822.5228,700
May 06, 2026844.77833833850.75830.2533,326
May 05, 2026850.25848.25848.25852.1845.77113,048
May 01, 2026851.14854.5854.585784547,320
April 30, 2026836.36848848853.77831.7542,049
April 29, 2026845.7842.5842.5848.5841.7627,211
April 28, 2026847.5850.5850.5851.75845.1529,409
April 27, 2026842.32845.25845.25848.5841.625,818
April 24, 2026849.9846846849.9839.7228,460
April 23, 2026826.25840.5840.5840.59821100,494
April 22, 2026829.5828828831.75820.25140,285
April 21, 2026838.35826826841.75822.75229,497
April 20, 2026842.83845845849836.75100,887
April 17, 2026850.75833.25833.25851831.43102,441
April 16, 2026838.83843.75843.75846.9835.7558,053
April 15, 2026847.75840.25840.25849839.2522,970
April 14, 2026848.75845.5845.5849.5838.3544,038
April 13, 2026862.77852.5852.5863.25852.544,282
April 10, 2026870869.75869.75870.7586520,785
April 09, 2026864877.75877.75877.75858.7134,001
April 08, 2026864.75854.5854.5869.75847.8955,561
April 07, 2026862.5865.25865.25867.25858.569,060
April 02, 2026859.06865.75865.75871848.7550,648
April 01, 2026863.75852.5852.5863.7585071,114
March 31, 2026868850.75850.75868844.2536,106
March 30, 2026855.75867.5867.5868.5848.75228,869
March 27, 2026841.25855.5855.5857.7584036,429
March 26, 2026840839.5839.5842.5828.525,185
March 25, 2026839.61842.5842.5845835.7719,673
March 24, 2026825.73840840840.58821.1612,961
March 23, 2026818827827851.75818183,149
March 20, 2026853.8837.75837.75859.25836.229,127
March 19, 2026870.25851.75851.75870.25847.7527,428
March 18, 2026870.75866.75866.75870.75861.7566,409
March 17, 2026870.05872.75872.75875.5867.7713,203
March 16, 2026881869.75869.75883.25866.8123,143
March 13, 2026859.36874874876.75859130,994
March 12, 2026845.28862.25862.25866.25834.7534,106
March 11, 2026852.8847.5847.5858842.7528,868
March 10, 2026854.1856.5856.5861.25847.2531,494
March 09, 2026851.98853.25853.25857846.7534,129
March 06, 2026860.3852.25852.25868.7585027,073
March 05, 2026875859.25859.25875856.7542,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved