iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

Currency In GBp

IUSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) since IPO date, it would be worth 1,623.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,497.49 GBp, while 1000 GBp invested 1 year ago would be worth 986.48 GBp. This corresponds to total returns of 62.35%, 49.75%, -1.35%, respectively, with annualized returns of 5.15%, 8.41%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	819	821	821	824.25	817.2	40,126
November 10, 2026	814.7	817.75	817.75	817.75	810	67,510
November 09, 2026	811	817.5	817.5	817.5	804.5	72,296
November 06, 2026	805.25	810.25	810.25	810.38	798.5	171,611
November 05, 2026	812.25	803.75	803.75	818.48	803.75	223,419
November 04, 2026	805.25	805	805	812.5	794	122,417
November 03, 2026	813.52	814.75	814.75	816.69	806.97	72,800
November 02, 2026	809.5	810.5	810.5	813.75	804	124,472
October 30, 2026	810.25	812.25	812.25	814.25	808	233,039
October 29, 2026	803.04	808.5	808.5	810.75	803.04	353,516
October 28, 2026	804.25	803.75	803.75	809.5	799.25	67,542
October 27, 2026	800	800.75	800.75	802.6	798.75	168,064
October 26, 2026	797.26	798.75	798.75	802.26	796.25	39,908
October 23, 2026	800.93	795.75	795.75	801.75	793.25	34,782
October 22, 2026	783.75	793	793	795.09	783	162,227
October 21, 2026	782.75	783.5	783.5	788.5	780.75	165,837
October 20, 2026	777.5	784	784	784.25	775	523,203
October 19, 2026	792.25	779.75	779.75	793.75	777.75	251,289
October 16, 2026	783.5	790.25	790.25	790.25	781.38	39,786
October 15, 2026	794.5	783.75	783.75	799	782.85	98,395
October 14, 2026	790.5	788.75	788.75	793	783.25	190,951
October 13, 2026	790	785.75	785.75	790.5	777.5	47,196
October 12, 2026	782.25	787.25	787.25	787.25	780.5	114,990
October 09, 2026	776.34	779.25	779.25	780.25	774.25	258,841
October 08, 2026	779.5	772.75	772.75	783	772.75	104,623
October 07, 2026	775	778.25	778.25	778.5	773.92	363,398
October 06, 2026	758.5	771.5	771.5	771.5	751.75	540,993
October 05, 2026	756.24	758.5	758.5	760	750.21	324,970
October 02, 2026	751.75	755.5	755.5	759.75	749.21	493,882
October 01, 2026	743.25	749	749	749	739.93	297,481
September 30, 2026	751	746	746	752.5	743	101,066
September 29, 2026	741.25	745.5	745.5	747	739	49,648
September 28, 2026	747.75	738	738	749.5	737.25	254,470
September 25, 2026	744.24	741	741	746	740	44,097
September 24, 2026	751	747.5	747.5	755.17	746.74	17,476
September 23, 2026	762	751.25	751.25	764.77	751.25	51,047
September 22, 2026	761.5	765.25	765.25	765.25	757.35	143,219
September 21, 2026	764.99	763.75	763.75	765.75	759.25	90,236
September 18, 2026	773.19	765.5	765.5	774.75	765	39,028
September 17, 2026	769.25	773.5	773.5	775	768	281,876
September 16, 2026	762	768.25	768.25	768.5	762	207,864
September 15, 2026	770.25	765.75	765.75	772.25	764	65,720
September 11, 2026	785	780.5	780.5	788.25	779.14	30,602
September 10, 2026	790.25	783.75	783.75	792.46	783.75	38,295
September 09, 2026	795.72	786	786	798.25	786	19,886
September 08, 2026	787.74	797.75	797.75	800.5	786.52	21,732
September 07, 2026	788.29	788	788	790.25	786.25	56,345
September 04, 2026	787.63	791.75	791.75	793.08	786.51	52,210
September 03, 2026	784	789.75	789.75	791.05	783.51	35,987
September 02, 2026	783.5	781.25	781.25	785.5	769	60,513
September 01, 2026	775.25	779.25	779.25	781.31	773.13	109,535
August 28, 2026	791.25	788.5	788.5	794.57	788.5	133,996
August 27, 2026	794.03	786	786	794.62	784.52	66,362
August 26, 2026	787.25	796	796	798.25	787.25	36,991
August 25, 2026	788.25	788	788	793.5	784.75	68,958
August 24, 2026	780.94	781.75	781.75	782.63	778.53	128,862
August 21, 2026	796.5	785.5	785.5	799.82	785.5	20,074
August 20, 2026	800.89	803.5	803.5	805.75	797	34,346
August 19, 2026	809.75	802	802	809.88	802	67,761
August 18, 2026	811.57	816	816	823	810.5	28,912