iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

Currency In GBp

IUSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) since IPO date, it would be worth 1,624.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,561.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.53 GBp. This corresponds to total returns of 62.49%, 56.15%, 3.15%, respectively, with annualized returns of 5.32%, 9.32%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	827.37	821.75	821.75	831	821	79,492
July 30, 2026	835.75	822	822	839.83	821.03	23,430
July 29, 2026	852.25	847.75	847.75	855.36	843.13	135,088
July 28, 2026	856.75	861	861	867.75	854	39,691
July 27, 2026	863.25	858	858	867.25	857.26	117,338
July 24, 2026	864	865	865	869.08	862.48	19,176
July 23, 2026	855.25	864.25	864.25	865	853.75	62,934
July 22, 2026	835.25	847.5	847.5	851	833.75	55,447
July 21, 2026	829.75	831.75	831.75	835	828.5	37,747
July 20, 2026	832.75	834.75	834.75	840.25	831.25	69,577
July 17, 2026	838.25	846.5	846.5	852.5	838.25	30,819
July 16, 2026	830.74	837	837	839	828.5	39,283
July 15, 2026	844.5	841.75	841.75	848	839.25	27,170
July 14, 2026	848.75	851.25	851.25	859	846.5	46,876
July 13, 2026	847	846.25	846.25	851.95	843.25	34,285
July 10, 2026	836.96	838.75	838.75	842.75	835.52	16,687
July 09, 2026	839.63	842.25	842.25	846.25	838.75	32,287
July 08, 2026	849	850	850	851.37	845.75	81,005
July 07, 2026	843.5	856	856	859.5	841.52	108,366
July 06, 2026	853.47	842	842	853.5	842	25,006
July 03, 2026	847.66	849.5	849.5	853.25	847	27,426
July 02, 2026	837.41	843.25	843.25	844.37	834	38,096
July 01, 2026	849	838.75	838.75	852.5	838.16	69,313
June 30, 2026	865.25	858	858	866.25	854.5	44,831
June 29, 2026	867.25	860.75	860.75	870	859.47	82,854
June 26, 2026	864.75	866.5	866.5	869.75	859.25	39,479
June 25, 2026	859.6	858.5	858.5	869	856.25	292,942
June 24, 2026	850.75	858	858	858.25	848	230,263
June 23, 2026	839	849.5	849.5	851.25	836.75	80,835
June 22, 2026	838.75	841.5	841.5	844	834.93	93,887
June 19, 2026	838	838	838	839.25	832.75	72,687
June 18, 2026	827	842	842	842.54	827	47,296
June 17, 2026	829.47	828.75	828.75	831.5	826	36,819
June 16, 2026	825.25	833.5	833.5	835.74	822.75	110,459
June 15, 2026	820.26	822	822	823.66	815.75	48,105
June 12, 2026	812.23	816.5	816.5	822.49	810.25	43,364
June 11, 2026	814.59	821	821	825.05	812.5	48,881
June 10, 2026	811.45	813	813	814.25	807.95	31,335
June 09, 2026	805.75	809	809	809	802.68	63,973
June 08, 2026	821.5	813	813	823.25	813	87,528
June 05, 2026	809	821.75	821.75	821.75	799	103,362
June 04, 2026	807.62	798.25	798.25	813	797.59	76,720
June 03, 2026	806	815.5	815.5	818.55	804.96	15,757
June 02, 2026	791.75	802.5	802.5	802.5	790	104,848
June 01, 2026	812.75	798.5	798.5	814.82	796.25	95,261
May 29, 2026	820.33	814.75	814.75	823.5	813.5	82,886
May 28, 2026	832.75	824.75	824.75	834.48	823.16	54,728
May 27, 2026	834.5	830.5	830.5	836.25	827.38	64,949
May 26, 2026	835.25	834.25	834.25	838.25	833.5	11,370
May 22, 2026	828.84	831	831	834	826.75	92,782
May 21, 2026	819.21	828	828	828.25	818	45,668
May 20, 2026	818.61	817.25	817.25	826.24	817.25	212,758
May 19, 2026	810.23	814.5	814.5	815	806	23,476
May 18, 2026	815	805.25	805.25	815.75	805.25	17,773
May 15, 2026	831.43	819.75	819.75	833.5	819.75	66,737
May 14, 2026	815.64	819.5	819.5	821.05	813.5	15,497
May 13, 2026	824.45	814.5	814.5	825.75	811	26,350
May 12, 2026	822.5	824.25	824.25	828	819.75	19,294
May 11, 2026	813.93	816	816	820.24	812.25	17,937
May 08, 2026	823.14	815.75	815.75	827.25	811.75	43,025