iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) LSE

814.50

-9.75(-1.18%)

Updated at May 13 04:35PM

Currency In GBp

IUSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUSU.L) since IPO date, it would be worth 1,610.61 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,593.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,139.56 GBp. This corresponds to total returns of 61.06%, 59.32%, 13.96%, respectively, with annualized returns of 5.35%, 9.76%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	824.45	814.5	814.5	825.75	811	26,350
May 12, 2026	822.5	824.25	824.25	828	819.75	19,294
May 11, 2026	813.93	816	816	820.24	812.25	17,937
May 08, 2026	823.14	815.75	815.75	827.25	811.75	43,025
May 07, 2026	833.6	822.75	822.75	834.75	822.52	28,700
May 06, 2026	844.77	833	833	850.75	830.25	33,326
May 05, 2026	850.25	848.25	848.25	852.1	845.77	113,048
May 01, 2026	851.14	854.5	854.5	857	845	47,320
April 30, 2026	836.36	848	848	853.77	831.75	42,049
April 29, 2026	845.7	842.5	842.5	848.5	841.76	27,211
April 28, 2026	847.5	850.5	850.5	851.75	845.15	29,409
April 27, 2026	842.32	845.25	845.25	848.5	841.6	25,818
April 24, 2026	849.9	846	846	849.9	839.72	28,460
April 23, 2026	826.25	840.5	840.5	840.59	821	100,494
April 22, 2026	829.5	828	828	831.75	820.25	140,285
April 21, 2026	838.35	826	826	841.75	822.75	229,497
April 20, 2026	842.83	845	845	849	836.75	100,887
April 17, 2026	850.75	833.25	833.25	851	831.43	102,441
April 16, 2026	838.83	843.75	843.75	846.9	835.75	58,053
April 15, 2026	847.75	840.25	840.25	849	839.25	22,970
April 14, 2026	848.75	845.5	845.5	849.5	838.35	44,038
April 13, 2026	862.77	852.5	852.5	863.25	852.5	44,282
April 10, 2026	870	869.75	869.75	870.75	865	20,785
April 09, 2026	864	877.75	877.75	877.75	858.71	34,001
April 08, 2026	864.75	854.5	854.5	869.75	847.89	55,561
April 07, 2026	862.5	865.25	865.25	867.25	858.5	69,060
April 02, 2026	859.06	865.75	865.75	871	848.75	50,648
April 01, 2026	863.75	852.5	852.5	863.75	850	71,114
March 31, 2026	868	850.75	850.75	868	844.25	36,106
March 30, 2026	855.75	867.5	867.5	868.5	848.75	228,869
March 27, 2026	841.25	855.5	855.5	857.75	840	36,429
March 26, 2026	840	839.5	839.5	842.5	828.5	25,185
March 25, 2026	839.61	842.5	842.5	845	835.77	19,673
March 24, 2026	825.73	840	840	840.58	821.16	12,961
March 23, 2026	818	827	827	851.75	818	183,149
March 20, 2026	853.8	837.75	837.75	859.25	836.2	29,127
March 19, 2026	870.25	851.75	851.75	870.25	847.75	27,428
March 18, 2026	870.75	866.75	866.75	870.75	861.75	66,409
March 17, 2026	870.05	872.75	872.75	875.5	867.77	13,203
March 16, 2026	881	869.75	869.75	883.25	866.8	123,143
March 13, 2026	859.36	874	874	876.75	859	130,994
March 12, 2026	845.28	862.25	862.25	866.25	834.75	34,106
March 11, 2026	852.8	847.5	847.5	858	842.75	28,868
March 10, 2026	854.1	856.5	856.5	861.25	847.25	31,494
March 09, 2026	851.98	853.25	853.25	857	846.75	34,129
March 06, 2026	860.3	852.25	852.25	868.75	850	27,073
March 05, 2026	875	859.25	859.25	875	856.75	42,717
March 04, 2026	866.56	864.5	864.5	870	862.5	83,144
March 03, 2026	873.75	856.75	856.75	873.75	849.5	51,353
March 02, 2026	870.25	872.75	872.75	878	864.25	28,268
February 27, 2026	865.25	871.5	871.5	873	854	27,269
February 26, 2026	861.53	859.5	859.5	866	851.77	29,949
February 25, 2026	859.88	857.25	857.25	862	846.82	67,040
February 24, 2026	854.75	848.75	848.75	854.75	844.66	18,731
February 23, 2026	842	847.5	847.5	853	835.75	44,549
February 20, 2026	847.11	842.25	842.25	850.25	838.75	15,904
February 19, 2026	831.06	842.25	842.25	842.95	824.75	38,146
February 18, 2026	841.97	830.25	830.25	843.25	830.25	42,170
February 17, 2026	844	848.5	848.5	852.5	842.02	164,736
February 16, 2026	842.7	841.75	841.75	845.75	837.5	25,485