iShares Core S&P U.S. Value ETF (IUSV) NASDAQ

110.35

+0.6(+0.55%)

Updated at June 02 04:00PM

Currency In USD

IUSV Historical Return

If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $3,089.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.15, while $1000 invested 1 year ago would be worth $1,217.05. This corresponds to total returns of 208.93%, 65.82%, 21.71%, respectively, with annualized returns of 11.93%, 10.64%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.49	110.35	110.35	110.42	109.48	1.05M
June 01, 2026	109.72	109.75	109.75	110.04	109.5	934,887
May 29, 2026	110.77	110.35	110.35	110.78	110.34	462,253
May 28, 2026	110.3	110.5	110.5	110.62	110.04	460,822
May 27, 2026	110.3	110.41	110.41	110.77	110.25	539,691
May 26, 2026	110.69	110.32	110.32	110.76	110.2	449,806
May 22, 2026	109.88	110.35	110.35	110.54	109.88	518,839
May 21, 2026	108.64	109.43	109.43	109.49	108.15	871,065
May 20, 2026	108.5	109.28	109.28	109.34	108.32	621,021
May 19, 2026	108.33	108.5	108.5	108.87	108.05	468,393
May 18, 2026	108.12	108.8	108.8	108.81	108.04	523,342
May 15, 2026	108.68	108.13	108.13	108.68	108.03	606,227
May 14, 2026	108.86	108.92	108.92	109.34	108.71	618,995
May 13, 2026	108.6	108.71	108.71	108.83	108.32	459,062
May 12, 2026	108.57	108.76	108.76	108.92	108.03	619,022
May 11, 2026	108.73	108.72	108.72	109	108.51	560,294
May 08, 2026	108.83	108.65	108.65	108.89	108.39	537,741
May 07, 2026	108.84	108.27	108.27	108.99	108.12	641,345
May 06, 2026	108.65	108.97	108.97	109.18	108.65	510,698
May 05, 2026	107.79	108.53	108.53	108.7	107.73	437,873
May 04, 2026	108.07	107.53	107.53	108.38	107.37	852,779
May 01, 2026	108.66	108.29	108.29	109.11	108.28	1.49M
April 30, 2026	106.93	108.33	108.33	108.53	106.85	707,448
April 29, 2026	106.67	106.96	106.96	106.98	106.61	665,623
April 28, 2026	106.85	106.73	106.73	107.24	106.52	569,120
April 27, 2026	106.7	106.64	106.64	107.26	106.61	864,192
April 24, 2026	107.21	106.97	106.97	107.39	106.79	559,103
April 23, 2026	106.59	107.06	107.06	107.19	106.23	846,481
April 22, 2026	107.07	106.72	106.72	107.29	106.5	478,149
April 21, 2026	107.47	106.53	106.53	107.7	106.41	892,821
April 20, 2026	106.9	107.2	107.2	107.44	106.78	644,406
April 17, 2026	106.27	107.07	107.07	107.5	106.27	934,060
April 16, 2026	105.62	105.92	105.92	106.05	105.56	584,958
April 15, 2026	105.44	105.65	105.65	105.81	105.01	797,821
April 14, 2026	105.17	105.45	105.45	105.56	104.88	699,299
April 13, 2026	104.21	105.23	105.23	105.23	104.03	1.48M
April 10, 2026	105.31	104.42	104.42	105.31	104.28	503,685
April 09, 2026	104.43	105.2	105.2	105.38	104.43	557,098
April 08, 2026	104.17	104.75	104.75	104.77	103.93	854,801
April 07, 2026	102.8	102.7	102.7	102.8	102.09	1.27M
April 06, 2026	102.54	103.03	103.03	103.04	102.36	921,015
April 02, 2026	101.57	102.57	102.57	102.96	101.48	1.27M
April 01, 2026	102.44	102.39	102.39	102.7	102.23	1.29M
March 31, 2026	101.39	102.25	102.25	102.48	100.84	1.65M
March 30, 2026	101.42	100.47	100.47	101.43	100.16	1.37M
March 27, 2026	101.45	100.41	100.41	101.64	100.24	1.18M
March 26, 2026	101.84	101.73	101.73	102.75	101.65	836,163
March 25, 2026	102.49	102.28	102.28	102.8	101.73	1.8M
March 24, 2026	100.96	101.76	101.71	102.36	100.78	1.35M
March 23, 2026	101.76	101.48	101.48	102.45	101.3	2.99M
March 20, 2026	101.49	100.52	100.52	101.59	100.11	1.34M
March 19, 2026	101.25	101.5	101.5	102.01	100.89	2.97M
March 18, 2026	102.82	101.59	101.59	102.85	101.57	1.18M
March 17, 2026	103.51	103.16	103.16	103.76	103.11	1.37M
March 16, 2026	103.09	103.16	102.77	103.6	102.94	1.23M
March 13, 2026	102.95	102.44	102.05	103.51	102.31	1.27M
March 12, 2026	103.14	102.55	102.16	103.46	102.51	2.39M
March 11, 2026	104.07	103.91	103.51	104.37	103.49	1.73M
March 10, 2026	104.64	104.23	103.83	105.27	103.91	1.97M
March 09, 2026	103.67	104.72	104.32	104.97	102.75	2.39M