iShares Core S&P U.S. Value ETF (IUSV) NASDAQ

Currency In USD

IUSV Historical Return

If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $3,061.28 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.33, while $1000 invested 1 year ago would be worth $1,186.02. This corresponds to total returns of 206.13%, 72.53%, 18.6%, respectively, with annualized returns of 11.83%, 11.52%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.88	114.89	114.89	115.1	114.59	659,647
August 20, 2026	115.02	114.3	114.3	115.35	114.29	1.8M
August 19, 2026	115.28	115.51	115.51	116.19	115.28	557,057
August 18, 2026	114.98	114.66	114.66	115.13	114.61	559,504
August 17, 2026	115.24	114.69	114.69	115.24	114.69	461,256
August 14, 2026	115.31	115.36	115.36	115.52	115.24	513,331
August 13, 2026	115	115.32	115.32	115.49	114.87	418,402
August 12, 2026	114.58	114.64	114.64	114.82	114.19	430,427
August 11, 2026	114.54	114.56	114.56	114.87	114.25	378,261
August 10, 2026	113.94	114.5	114.5	114.52	113.86	617,761
August 07, 2026	113.77	114.29	114.29	114.35	113.52	454,282
August 06, 2026	114.33	113.66	113.66	114.48	113.45	446,562
August 05, 2026	114.69	114.04	114.04	114.69	113.75	503,283
August 04, 2026	112.9	114.25	114.25	114.4	112.61	556,049
August 03, 2026	112.81	112.92	112.92	113.07	112.65	504,938
July 31, 2026	112.24	112.29	112.29	112.58	111.44	505,674
July 30, 2026	112.49	112.54	112.54	112.59	111.53	411,494
July 29, 2026	113.59	112.62	112.62	113.85	112.51	478,759
July 28, 2026	113.07	113.56	113.56	113.86	113.07	462,401
July 27, 2026	112.6	112.63	112.63	113.06	112.4	503,863
July 23, 2026	111.29	111.14	111.14	111.62	110.86	412,402
July 22, 2026	111.98	111.88	111.88	112.38	111.71	556,225
July 21, 2026	111.35	111.77	111.77	111.93	111.07	444,311
July 20, 2026	112.19	111.35	111.35	112.27	111.29	1.07M
July 17, 2026	112.32	112.12	112.12	113.25	111.94	538,703
July 16, 2026	111.79	112.66	112.66	112.67	111.79	512,881
July 15, 2026	111.71	111.6	111.6	112.07	111.48	483,074
July 14, 2026	111.82	111.42	111.42	112.19	111.35	513,971
July 13, 2026	111.77	111.88	111.88	112.35	111.67	908,477
July 10, 2026	111.62	111.71	111.71	111.83	111.13	418,252
July 09, 2026	110.99	111.4	111.4	111.55	110.78	467,719
July 08, 2026	111.5	110.86	110.86	111.5	110.58	598,129
July 07, 2026	112.28	111.82	111.82	112.48	111.68	949,968
July 06, 2026	111.65	111.9	111.9	112.01	111.41	548,149
July 02, 2026	111.06	111.58	111.58	111.61	110.83	633,757
July 01, 2026	110.03	110.49	110.49	111.12	110.01	1.87M
June 30, 2026	110.13	110.15	110.15	110.42	109.88	547,572
June 29, 2026	110.19	110.21	110.21	110.34	109.76	651,426
June 26, 2026	109.51	109.83	109.83	110.18	109.51	454,105
June 25, 2026	110.06	109.71	109.71	110.7	109.57	494,743
June 24, 2026	109.55	109.76	109.76	110.44	109.51	723,628
June 23, 2026	109.55	109.58	109.58	110.04	109.15	490,706
June 22, 2026	109.75	109.98	109.98	110.42	109.75	541,906
June 18, 2026	110.26	109.71	109.71	110.26	109.57	827,265
June 17, 2026	110.78	109.36	109.36	111.07	109.11	1.51M
June 16, 2026	110.93	111.03	111.03	111.5	110.85	519,857
June 15, 2026	111.1	110.87	110.87	111.35	110.73	619,360
June 12, 2026	110.4	110.88	110.88	111.09	110.08	757,631
June 11, 2026	109.3	110.04	110.04	110.53	109.04	1M
June 10, 2026	109.58	108.91	108.91	110.01	108.84	685,976
June 09, 2026	109.78	109.77	109.77	110.26	108.46	609,810
June 08, 2026	110.01	109.51	109.51	110.52	109.48	657,926
June 05, 2026	110.72	109.66	109.66	110.97	109.58	814,299
June 04, 2026	110.66	110.94	110.94	111.14	110.66	657,560
June 03, 2026	110.01	109.94	109.94	110.4	109.9	455,237
June 02, 2026	109.49	110.35	110.35	110.42	109.48	1.05M
June 01, 2026	109.72	109.75	109.75	110.04	109.5	934,887
May 29, 2026	110.77	110.35	110.35	110.78	110.34	462,253
May 28, 2026	110.3	110.5	110.5	110.62	110.04	460,822
May 27, 2026	110.3	110.41	110.41	110.77	110.25	539,691