iShares Core S&P U.S. Value ETF (IUSV) NASDAQ

Currency In USD

IUSV Historical Return

If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $2,964.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691, while $1000 invested 1 year ago would be worth $1,112.46. This corresponds to total returns of 196.46%, 69.1%, 11.25%, respectively, with annualized returns of 11.48%, 11.08%, 11.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	110.1	110.49	110.49	110.68	109.71	1.31M
September 30, 2026	111.09	110.28	110.28	111.25	110.28	533,826
September 29, 2026	111.12	110.78	110.78	111.12	110.49	514,424
September 28, 2026	111.72	111.35	111.35	111.83	111.23	706,695
September 25, 2026	111.71	112.15	112.15	112.28	111.41	732,144
September 24, 2026	111.92	111.72	111.72	112.23	111.55	544,861
September 23, 2026	112.45	112.07	112.07	112.6	111.98	621,026
September 22, 2026	113.08	112.64	112.64	113.08	112.51	418,724
September 21, 2026	112.5	112.82	112.82	113.06	112.22	451,350
September 18, 2026	112.62	112.14	112.14	112.62	111.86	521,686
September 17, 2026	112.69	112.64	112.64	112.83	112.27	572,944
September 16, 2026	112.98	111.85	111.85	112.99	111.24	524,182
September 15, 2026	112.98	112.8	112.8	113.03	112.62	430,385
September 11, 2026	113.67	113.89	113.89	114.08	113.66	486,808
September 10, 2026	113.12	112.87	112.87	113.18	112.76	566,292
September 09, 2026	113.84	113.27	113.27	113.84	113.18	433,734
September 08, 2026	114.61	113.95	113.95	114.61	113.92	500,771
September 04, 2026	114.79	114.68	114.68	114.99	114.6	366,772
September 03, 2026	114.87	115.38	115.38	115.52	114.66	401,332
September 02, 2026	114.27	114.58	114.58	114.76	114.15	462,049
September 01, 2026	114.42	114.04	114.04	114.62	113.84	463,355
August 31, 2026	114.65	114.43	114.43	114.66	114.28	434,901
August 28, 2026	115.09	114.89	114.89	115.3	114.65	349,159
August 27, 2026	114.69	114.78	114.78	115.04	114.46	382,238
August 26, 2026	114.69	115.2	115.2	115.39	114.69	433,446
August 25, 2026	115.13	115	115	115.14	114.75	405,953
August 24, 2026	114.88	115.13	115.13	115.24	114.77	518,207
August 21, 2026	114.88	114.89	114.89	115.1	114.59	659,647
August 20, 2026	115.02	114.3	114.3	115.35	114.29	1.8M
August 19, 2026	115.28	115.51	115.51	116.19	115.28	557,057
August 18, 2026	114.98	114.66	114.66	115.13	114.61	559,504
August 17, 2026	115.24	114.69	114.69	115.24	114.69	461,256
August 14, 2026	115.31	115.36	115.36	115.52	115.24	513,331
August 13, 2026	115	115.32	115.32	115.49	114.87	418,402
August 12, 2026	114.58	114.64	114.64	114.82	114.19	430,427
August 11, 2026	114.54	114.56	114.56	114.87	114.25	378,261
August 10, 2026	113.94	114.5	114.5	114.52	113.86	617,761
August 07, 2026	113.77	114.29	114.29	114.35	113.52	454,282
August 06, 2026	114.33	113.66	113.66	114.48	113.45	446,562
August 05, 2026	114.69	114.04	114.04	114.69	113.75	503,283
August 04, 2026	112.9	114.25	114.25	114.4	112.61	556,049
August 03, 2026	112.81	112.92	112.92	113.07	112.65	504,938
July 31, 2026	112.24	112.29	112.29	112.58	111.44	505,674
July 30, 2026	112.49	112.54	112.54	112.59	111.53	411,494
July 29, 2026	113.59	112.62	112.62	113.85	112.51	478,759
July 28, 2026	113.07	113.56	113.56	113.86	113.07	462,401
July 27, 2026	112.6	112.63	112.63	113.06	112.4	503,863
July 23, 2026	111.29	111.14	111.14	111.62	110.86	412,402
July 22, 2026	111.98	111.88	111.88	112.38	111.71	556,225
July 21, 2026	111.35	111.77	111.77	111.93	111.07	444,311
July 20, 2026	112.19	111.35	111.35	112.27	111.29	1.07M
July 17, 2026	112.32	112.12	112.12	113.25	111.94	538,703
July 16, 2026	111.79	112.66	112.66	112.67	111.79	512,881
July 15, 2026	111.71	111.6	111.6	112.07	111.48	483,074
July 14, 2026	111.82	111.42	111.42	112.19	111.35	513,971
July 13, 2026	111.77	111.88	111.88	112.35	111.67	908,477
July 10, 2026	111.62	111.71	111.71	111.83	111.13	418,252
July 09, 2026	110.99	111.4	111.4	111.55	110.78	467,719
July 08, 2026	111.5	110.86	110.86	111.5	110.58	598,129
July 07, 2026	112.28	111.82	111.82	112.48	111.68	949,968