iShares Core S&P U.S. Value ETF (IUSV) NASDAQ

Currency In USD

IUSV Historical Return

If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $3,112.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.25, while $1000 invested 1 year ago would be worth $1,153.31. This corresponds to total returns of 211.29%, 68.73%, 15.33%, respectively, with annualized returns of 12.03%, 11.02%, 15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	114.62	115.02	115.02	115.16	114.51	623,052
October 20, 2026	113.65	114.6	114.6	114.77	113.65	821,811
October 19, 2026	113.6	113.65	113.65	114.09	113.54	604,360
October 16, 2026	114.45	113.79	113.79	114.64	113.42	539,734
October 15, 2026	113.51	113.81	113.81	113.94	113.41	567,826
October 14, 2026	112.74	113.01	113.01	113.06	112.51	505,185
October 13, 2026	113.2	113.06	113.06	113.54	112.77	408,490
October 12, 2026	112.8	113.01	113.01	113.03	112.75	456,334
October 09, 2026	112.33	112.61	112.61	112.73	112.07	481,794
October 08, 2026	111.36	112.22	112.22	112.26	111.19	621,481
October 07, 2026	111.6	111.5	111.5	111.75	111.25	490,375
October 06, 2026	111.48	111.98	111.98	112.13	111.48	540,110
October 05, 2026	110.79	111.42	111.42	111.67	110.52	656,012
October 02, 2026	110.94	111.03	111.03	111.33	110.71	621,330
October 01, 2026	110.1	110.49	110.49	110.68	109.71	1.31M
September 30, 2026	111.09	110.28	110.28	111.25	110.28	533,826
September 29, 2026	111.12	110.78	110.78	111.12	110.49	514,424
September 28, 2026	111.72	111.35	111.35	111.83	111.23	706,695
September 25, 2026	111.71	112.15	112.15	112.28	111.41	732,144
September 24, 2026	111.92	111.72	111.72	112.23	111.55	544,861
September 23, 2026	112.45	112.07	112.07	112.6	111.98	621,026
September 22, 2026	113.08	112.64	112.64	113.08	112.51	418,724
September 21, 2026	112.5	112.82	112.82	113.06	112.22	451,350
September 18, 2026	112.62	112.14	112.14	112.62	111.86	521,686
September 17, 2026	112.69	112.64	112.64	112.83	112.27	572,944
September 16, 2026	112.98	111.85	111.85	112.99	111.24	524,182
September 15, 2026	112.98	112.8	112.8	113.03	112.62	430,385
September 11, 2026	113.67	113.89	113.89	114.08	113.66	486,808
September 10, 2026	113.12	112.87	112.87	113.18	112.76	566,292
September 09, 2026	113.84	113.27	113.27	113.84	113.18	433,734
September 08, 2026	114.61	113.95	113.95	114.61	113.92	500,771
September 04, 2026	114.79	114.68	114.68	114.99	114.6	366,772
September 03, 2026	114.87	115.38	115.38	115.52	114.66	401,332
September 02, 2026	114.27	114.58	114.58	114.76	114.15	462,049
September 01, 2026	114.42	114.04	114.04	114.62	113.84	463,355
August 31, 2026	114.65	114.43	114.43	114.66	114.28	434,901
August 28, 2026	115.09	114.89	114.89	115.3	114.65	349,159
August 27, 2026	114.69	114.78	114.78	115.04	114.46	382,238
August 26, 2026	114.69	115.2	115.2	115.39	114.69	433,446
August 25, 2026	115.13	115	115	115.14	114.75	405,953
August 24, 2026	114.88	115.13	115.13	115.24	114.77	518,207
August 21, 2026	114.88	114.89	114.89	115.1	114.59	659,647
August 20, 2026	115.02	114.3	114.3	115.35	114.29	1.8M
August 19, 2026	115.28	115.51	115.51	116.19	115.28	557,057
August 18, 2026	114.98	114.66	114.66	115.13	114.61	559,504
August 17, 2026	115.24	114.69	114.69	115.24	114.69	461,256
August 14, 2026	115.31	115.36	115.36	115.52	115.24	513,331
August 13, 2026	115	115.32	115.32	115.49	114.87	418,402
August 12, 2026	114.58	114.64	114.64	114.82	114.19	430,427
August 11, 2026	114.54	114.56	114.56	114.87	114.25	378,261
August 10, 2026	113.94	114.5	114.5	114.52	113.86	617,761
August 07, 2026	113.77	114.29	114.29	114.35	113.52	454,282
August 06, 2026	114.33	113.66	113.66	114.48	113.45	446,562
August 05, 2026	114.69	114.04	114.04	114.69	113.75	503,283
August 04, 2026	112.9	114.25	114.25	114.4	112.61	556,049
August 03, 2026	112.81	112.92	112.92	113.07	112.65	504,938
July 31, 2026	112.24	112.29	112.29	112.58	111.44	505,674
July 30, 2026	112.49	112.54	112.54	112.59	111.53	411,494
July 29, 2026	113.59	112.62	112.62	113.85	112.51	478,759
July 28, 2026	113.07	113.56	113.56	113.86	113.07	462,401