101.03
+0.3928(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 100.8 | 101.03 | 101.03 | 101.17 | 100.6 | 546,435 |
| October 22, 2025 | 101.04 | 100.64 | 100.64 | 101.08 | 100.22 | 677,600 |
| October 21, 2025 | 100.9 | 101.14 | 101.14 | 101.41 | 100.9 | 490,723 |
| October 20, 2025 | 100.16 | 100.9 | 100.9 | 101.01 | 100.16 | 634,730 |
| October 17, 2025 | 99.02 | 99.66 | 99.66 | 99.88 | 99 | 1.21M |
| October 16, 2025 | 100.12 | 99.07 | 99.07 | 100.15 | 98.68 | 1.29M |
| October 15, 2025 | 100.03 | 99.93 | 99.93 | 100.53 | 99.11 | 822,023 |
| October 14, 2025 | 98.2 | 99.57 | 99.57 | 99.97 | 98.17 | 814,400 |
| October 13, 2025 | 98.77 | 98.9 | 98.9 | 99.18 | 98.48 | 2.23M |
| October 10, 2025 | 100.41 | 98 | 98 | 100.56 | 97.95 | 1.94M |
| October 09, 2025 | 100.94 | 100.23 | 100.23 | 101.04 | 100.02 | 1.55M |
| October 08, 2025 | 100.83 | 100.92 | 100.92 | 101.08 | 100.43 | 1.39M |
| October 07, 2025 | 101.02 | 100.59 | 100.59 | 101.16 | 100.38 | 475,900 |
| October 06, 2025 | 101.21 | 100.86 | 100.86 | 101.23 | 100.73 | 512,100 |
| October 03, 2025 | 100.28 | 100.62 | 100.62 | 101.14 | 100.28 | 479,365 |
| October 02, 2025 | 100.26 | 100.23 | 100.23 | 100.4 | 99.9 | 627,886 |
| October 01, 2025 | 99.75 | 100.23 | 100.23 | 100.33 | 99.75 | 1.35M |
| September 30, 2025 | 99.51 | 99.95 | 99.95 | 100.03 | 99.29 | 2.22M |
| September 29, 2025 | 99.73 | 99.66 | 99.66 | 99.73 | 99.32 | 1.35M |
| September 26, 2025 | 99.04 | 99.48 | 99.48 | 99.57 | 98.95 | 620,844 |
| September 25, 2025 | 98.95 | 98.73 | 98.73 | 99 | 98.37 | 415,955 |
| September 24, 2025 | 99.49 | 99.13 | 99.13 | 99.54 | 99.02 | 631,022 |
| September 23, 2025 | 99.28 | 99.31 | 99.31 | 99.87 | 99.17 | 439,230 |
| September 22, 2025 | 98.91 | 99.28 | 99.28 | 99.41 | 98.87 | 495,300 |
| September 19, 2025 | 99.27 | 99.14 | 99.14 | 99.3 | 98.73 | 519,200 |
| September 18, 2025 | 98.86 | 98.96 | 98.96 | 99.23 | 98.65 | 530,000 |
| September 17, 2025 | 98.5 | 98.7 | 98.7 | 99.33 | 98.12 | 897,000 |
| September 16, 2025 | 98.57 | 98.36 | 98.36 | 98.74 | 98.22 | 794,917 |
| September 15, 2025 | 99.07 | 98.86 | 98.39 | 99.23 | 98.74 | 1.1M |
| September 12, 2025 | 99.04 | 98.91 | 98.91 | 99.26 | 98.87 | 548,338 |
| September 11, 2025 | 98.18 | 99.23 | 99.23 | 99.26 | 97.97 | 481,109 |
| September 10, 2025 | 98.29 | 97.94 | 97.94 | 98.32 | 97.64 | 501,300 |
| September 09, 2025 | 98.45 | 98.45 | 98.45 | 98.6 | 98.3 | 480,717 |
| September 08, 2025 | 98.52 | 98.48 | 98.48 | 98.52 | 97.96 | 494,047 |
| September 05, 2025 | 99.13 | 98.55 | 98.55 | 99.27 | 98.18 | 568,140 |
| September 04, 2025 | 98.28 | 98.97 | 98.97 | 99 | 98.18 | 413,425 |
| September 03, 2025 | 98.33 | 98.22 | 98.22 | 98.45 | 97.74 | 564,030 |
| September 02, 2025 | 98.09 | 98.29 | 98.29 | 98.31 | 97.72 | 581,048 |
| August 29, 2025 | 98.73 | 98.86 | 98.86 | 99.03 | 98.61 | 404,845 |
| August 28, 2025 | 98.97 | 98.83 | 98.83 | 98.97 | 98.43 | 414,200 |
| August 27, 2025 | 98.33 | 98.81 | 98.81 | 98.86 | 98.33 | 510,300 |
| August 26, 2025 | 98.06 | 98.38 | 98.38 | 98.43 | 98.01 | 392,600 |
| August 25, 2025 | 98.71 | 98.23 | 98.23 | 98.75 | 98.17 | 458,537 |
| August 22, 2025 | 97.89 | 98.83 | 98.83 | 99.06 | 97.74 | 424,220 |
| August 21, 2025 | 97.37 | 97.37 | 97.37 | 97.69 | 97.14 | 355,000 |
| August 20, 2025 | 97.95 | 97.7 | 97.7 | 98.04 | 97.49 | 452,700 |
| August 19, 2025 | 97.53 | 97.77 | 97.77 | 98.16 | 97.48 | 448,612 |
| August 18, 2025 | 97.68 | 97.55 | 97.55 | 97.83 | 97.5 | 438,312 |
| August 15, 2025 | 98.13 | 97.67 | 97.67 | 98.13 | 97.62 | 608,800 |
| August 14, 2025 | 97.74 | 97.89 | 97.89 | 97.96 | 97.43 | 399,037 |
| August 13, 2025 | 97.36 | 98.02 | 98.02 | 98.05 | 97.28 | 1.59M |
| August 12, 2025 | 96.38 | 97.06 | 97.06 | 97.09 | 96.29 | 458,700 |
| August 11, 2025 | 96.39 | 95.99 | 95.99 | 96.54 | 95.87 | 478,000 |
| August 08, 2025 | 95.73 | 96.26 | 96.26 | 96.35 | 95.71 | 367,100 |
| August 07, 2025 | 95.92 | 95.49 | 95.49 | 96.03 | 95.19 | 463,400 |
| August 06, 2025 | 95.26 | 95.21 | 95.21 | 95.52 | 94.94 | 401,700 |
| August 05, 2025 | 95.33 | 94.99 | 94.99 | 95.4 | 94.81 | 430,847 |
| August 04, 2025 | 94.68 | 95.11 | 95.11 | 95.17 | 94.65 | 604,300 |
| August 01, 2025 | 94.9 | 94.17 | 94.17 | 94.94 | 93.91 | 992,754 |
| July 31, 2025 | 96.17 | 95.4 | 95.4 | 96.47 | 95.28 | 1.43M |