iShares Core S&P U.S. Value ETF (IUSV) NASDAQ

Currency In USD

AD

IUSV Historical Return

If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $3,032.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.27, while $1000 invested 1 year ago would be worth $1,200.66. This corresponds to total returns of 203.23%, 69.83%, 20.07%, respectively, with annualized returns of 11.72%, 11.17%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IUSV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026109.75109.98109.98110.42109.75541,906
June 18, 2026110.26109.71109.71110.26109.57827,265
June 17, 2026110.78109.36109.36111.07109.111.51M
June 16, 2026110.93111.03111.03111.5110.85519,857
June 15, 2026111.1110.87110.87111.35110.73619,360
June 12, 2026110.4110.88110.88111.09110.08757,631
June 11, 2026109.3110.04110.04110.53109.041M
June 10, 2026109.58108.91108.91110.01108.84685,976
June 09, 2026109.78109.77109.77110.26108.46609,810
June 08, 2026110.01109.51109.51110.52109.48657,926
June 05, 2026110.72109.66109.66110.97109.58814,299
June 04, 2026110.66110.94110.94111.14110.66657,560
June 03, 2026110.01109.94109.94110.4109.9455,237
June 02, 2026109.49110.35110.35110.42109.481.05M
June 01, 2026109.72109.75109.75110.04109.5934,887
May 29, 2026110.77110.35110.35110.78110.34462,253
May 28, 2026110.3110.5110.5110.62110.04460,822
May 27, 2026110.3110.41110.41110.77110.25539,691
May 26, 2026110.69110.32110.32110.76110.2449,806
May 22, 2026109.88110.35110.35110.54109.88518,839
May 21, 2026108.64109.43109.43109.49108.15871,065
May 20, 2026108.5109.28109.28109.34108.32621,021
May 19, 2026108.33108.5108.5108.87108.05468,393
May 18, 2026108.12108.8108.8108.81108.04523,342
May 15, 2026108.68108.13108.13108.68108.03606,227
May 14, 2026108.86108.92108.92109.34108.71618,995
May 13, 2026108.6108.71108.71108.83108.32459,062
May 12, 2026108.57108.76108.76108.92108.03619,022
May 11, 2026108.73108.72108.72109108.51560,294
May 08, 2026108.83108.65108.65108.89108.39537,741
May 07, 2026108.84108.27108.27108.99108.12641,345
May 06, 2026108.65108.97108.97109.18108.65510,698
May 05, 2026107.79108.53108.53108.7107.73437,873
May 04, 2026108.07107.53107.53108.38107.37852,779
May 01, 2026108.66108.29108.29109.11108.281.49M
April 30, 2026106.93108.33108.33108.53106.85707,448
April 29, 2026106.67106.96106.96106.98106.61665,623
April 28, 2026106.85106.73106.73107.24106.52569,120
April 27, 2026106.7106.64106.64107.26106.61864,192
April 24, 2026107.21106.97106.97107.39106.79559,103
April 23, 2026106.59107.06107.06107.19106.23846,481
April 22, 2026107.07106.72106.72107.29106.5478,149
April 21, 2026107.47106.53106.53107.7106.41892,821
April 20, 2026106.9107.2107.2107.44106.78644,406
April 17, 2026106.27107.07107.07107.5106.27934,060
April 16, 2026105.62105.92105.92106.05105.56584,958
April 15, 2026105.44105.65105.65105.81105.01797,821
April 14, 2026105.17105.45105.45105.56104.88699,299
April 13, 2026104.21105.23105.23105.23104.031.48M
April 10, 2026105.31104.42104.42105.31104.28503,685
April 09, 2026104.43105.2105.2105.38104.43557,098
April 08, 2026104.17104.75104.75104.77103.93854,801
April 07, 2026102.8102.7102.7102.8102.091.27M
April 06, 2026102.54103.03103.03103.04102.36921,015
April 02, 2026101.57102.57102.57102.96101.481.27M
April 01, 2026102.44102.39102.39102.7102.231.29M
March 31, 2026101.39102.25102.25102.48100.841.65M
March 30, 2026101.42100.47100.47101.43100.161.37M
March 27, 2026101.45100.41100.41101.64100.241.18M
March 26, 2026101.84101.73101.73102.75101.65836,163
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved