iShares Core S&P U.S. Value ETF (IUSV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Core S&P U.S. Value ETF (IUSV) 10 years ago, it would be worth $3,062.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.46, while $1000 invested 1 year ago would be worth $1,154.88. This corresponds to total returns of 206.29%, 70.55%, 15.49%, respectively, with annualized returns of 11.84%, 11.26%, 15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 116.7 | 117.37 | 117.37 | 117.37 | 116.47 | 674,890 |
| November 10, 2026 | 115.87 | 116.36 | 116.36 | 116.5 | 115.42 | 658,805 |
| November 09, 2026 | 115.04 | 116.23 | 116.23 | 116.62 | 114.8 | 713,128 |
| November 06, 2026 | 113.46 | 113.88 | 113.88 | 114.56 | 113.11 | 837,117 |
| November 05, 2026 | 118.19 | 114.33 | 114.33 | 118.29 | 114.27 | 962,149 |
| November 04, 2026 | 116.83 | 117.64 | 117.64 | 117.72 | 116.69 | 904,822 |
| November 03, 2026 | 115.61 | 115.3 | 115.3 | 115.75 | 115.16 | 714,922 |
| November 02, 2026 | 116.1 | 115.98 | 115.98 | 116.63 | 115.95 | 1.25M |
| October 30, 2026 | 116.57 | 115.71 | 115.71 | 116.57 | 115.29 | 578,008 |
| October 29, 2026 | 115.89 | 116.63 | 116.63 | 116.66 | 115.89 | 440,230 |
| October 28, 2026 | 115.55 | 115.6 | 115.6 | 115.75 | 115.19 | 576,144 |
| October 27, 2026 | 115.44 | 115.61 | 115.61 | 115.68 | 115.13 | 746,371 |
| October 26, 2026 | 114.98 | 115.4 | 115.4 | 115.78 | 114.98 | 577,964 |
| October 23, 2026 | 115.34 | 115.07 | 115.07 | 115.38 | 114.62 | 520,871 |
| October 22, 2026 | 114.66 | 115.67 | 115.67 | 115.75 | 114.64 | 787,073 |
| October 21, 2026 | 114.62 | 115.02 | 115.02 | 115.16 | 114.51 | 623,052 |
| October 20, 2026 | 113.65 | 114.6 | 114.6 | 114.77 | 113.65 | 821,811 |
| October 19, 2026 | 113.6 | 113.65 | 113.65 | 114.09 | 113.54 | 604,360 |
| October 16, 2026 | 114.45 | 113.79 | 113.79 | 114.64 | 113.42 | 539,734 |
| October 15, 2026 | 113.51 | 113.81 | 113.81 | 113.94 | 113.41 | 567,826 |
| October 14, 2026 | 112.74 | 113.01 | 113.01 | 113.06 | 112.51 | 505,185 |
| October 13, 2026 | 113.2 | 113.06 | 113.06 | 113.54 | 112.77 | 408,490 |
| October 12, 2026 | 112.8 | 113.01 | 113.01 | 113.03 | 112.75 | 456,334 |
| October 09, 2026 | 112.33 | 112.61 | 112.61 | 112.73 | 112.07 | 481,794 |
| October 08, 2026 | 111.36 | 112.22 | 112.22 | 112.26 | 111.19 | 621,481 |
| October 07, 2026 | 111.6 | 111.5 | 111.5 | 111.75 | 111.25 | 490,375 |
| October 06, 2026 | 111.48 | 111.98 | 111.98 | 112.13 | 111.48 | 540,110 |
| October 05, 2026 | 110.79 | 111.42 | 111.42 | 111.67 | 110.52 | 656,012 |
| October 02, 2026 | 110.94 | 111.03 | 111.03 | 111.33 | 110.71 | 621,330 |
| October 01, 2026 | 110.1 | 110.49 | 110.49 | 110.68 | 109.71 | 1.31M |
| September 30, 2026 | 111.09 | 110.28 | 110.28 | 111.25 | 110.28 | 533,826 |
| September 29, 2026 | 111.12 | 110.78 | 110.78 | 111.12 | 110.49 | 514,424 |
| September 28, 2026 | 111.72 | 111.35 | 111.35 | 111.83 | 111.23 | 706,695 |
| September 25, 2026 | 111.71 | 112.15 | 112.15 | 112.28 | 111.41 | 732,144 |
| September 24, 2026 | 111.92 | 111.72 | 111.72 | 112.23 | 111.55 | 544,861 |
| September 23, 2026 | 112.45 | 112.07 | 112.07 | 112.6 | 111.98 | 621,026 |
| September 22, 2026 | 113.08 | 112.64 | 112.64 | 113.08 | 112.51 | 418,724 |
| September 21, 2026 | 112.5 | 112.82 | 112.82 | 113.06 | 112.22 | 451,350 |
| September 18, 2026 | 112.62 | 112.14 | 112.14 | 112.62 | 111.86 | 521,686 |
| September 17, 2026 | 112.69 | 112.64 | 112.64 | 112.83 | 112.27 | 572,944 |
| September 16, 2026 | 112.98 | 111.85 | 111.85 | 112.99 | 111.24 | 524,182 |
| September 15, 2026 | 112.98 | 112.8 | 112.8 | 113.03 | 112.62 | 430,385 |
| September 11, 2026 | 113.67 | 113.89 | 113.89 | 114.08 | 113.66 | 486,808 |
| September 10, 2026 | 113.12 | 112.87 | 112.87 | 113.18 | 112.76 | 566,292 |
| September 09, 2026 | 113.84 | 113.27 | 113.27 | 113.84 | 113.18 | 433,734 |
| September 08, 2026 | 114.61 | 113.95 | 113.95 | 114.61 | 113.92 | 500,771 |
| September 04, 2026 | 114.79 | 114.68 | 114.68 | 114.99 | 114.6 | 366,772 |
| September 03, 2026 | 114.87 | 115.38 | 115.38 | 115.52 | 114.66 | 401,332 |
| September 02, 2026 | 114.27 | 114.58 | 114.58 | 114.76 | 114.15 | 462,049 |
| September 01, 2026 | 114.42 | 114.04 | 114.04 | 114.62 | 113.84 | 463,355 |
| August 31, 2026 | 114.65 | 114.43 | 114.43 | 114.66 | 114.28 | 434,901 |
| August 28, 2026 | 115.09 | 114.89 | 114.89 | 115.3 | 114.65 | 349,159 |
| August 27, 2026 | 114.69 | 114.78 | 114.78 | 115.04 | 114.46 | 382,238 |
| August 26, 2026 | 114.69 | 115.2 | 115.2 | 115.39 | 114.69 | 433,446 |
| August 25, 2026 | 115.13 | 115 | 115 | 115.14 | 114.75 | 405,953 |
| August 24, 2026 | 114.88 | 115.13 | 115.13 | 115.24 | 114.77 | 518,207 |
| August 21, 2026 | 114.88 | 114.89 | 114.89 | 115.1 | 114.59 | 659,647 |
| August 20, 2026 | 115.02 | 114.3 | 114.3 | 115.35 | 114.29 | 1.8M |
| August 19, 2026 | 115.28 | 115.51 | 115.51 | 116.19 | 115.28 | 557,057 |
| August 18, 2026 | 114.98 | 114.66 | 114.66 | 115.13 | 114.61 | 559,504 |