iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSW.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €1,095.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,190.94, while €1000 invested 1 year ago would be worth €1,106.28. This corresponds to total returns of 9.59%, 19.09%, 10.63%, respectively, with annualized returns of 1.29%, 3.55%, 10.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.64 | 1,862 |
| June 19, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.66 | 5,034 |
| June 18, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 6,766 |
| June 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 235,948 |
| June 16, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 941 |
| June 15, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.6 | 71,875 |
| June 12, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 271,260 |
| June 11, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.58 | 1,825 |
| June 10, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.58 | 238 |
| June 09, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.59 | 711 |
| June 08, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.54 | 18,058 |
| June 05, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 1,096 |
| June 04, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 1,135 |
| June 03, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.54 | 4,237 |
| June 02, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.55 | 29,232 |
| June 01, 2026 | 4.61 | 4.51 | 4.51 | 4.61 | 4.51 | 2,226 |
| May 29, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 39,323 |
| May 28, 2026 | 4.57 | 4.56 | 4.56 | 4.59 | 4.56 | 39,323 |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.54 | 1,374 |
| May 26, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 723 |
| May 25, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.57 | 885 |
| May 22, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 902 |
| May 21, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 10,788 |
| May 20, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.55 | 511 |
| May 19, 2026 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 2,203 |
| May 18, 2026 | 4.55 | 4.52 | 4.52 | 4.55 | 4.52 | 2,482 |
| May 15, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 1,854 |
| May 14, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 8 |
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 2,856 |
| May 12, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.54 | 5 |
| May 11, 2026 | 4.51 | 4.57 | 4.57 | 4.59 | 4.51 | 1,209 |
| May 08, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,572 |
| May 07, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.5 | 6,130 |
| May 06, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.48 | 21,351 |
| May 05, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 56,893 |
| May 04, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.54 | 578 |
| April 30, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.58 | 2,996 |
| April 29, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 1,101 |
| April 28, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 7,751 |
| April 27, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 430 |
| April 24, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 1,965 |
| April 23, 2026 | 4.64 | 4.59 | 4.59 | 4.64 | 4.59 | 10,567 |
| April 22, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 6 |
| April 21, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.65 | 841 |
| April 20, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.66 | 1,273 |
| April 17, 2026 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 11,273 |
| April 16, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 983 |
| April 15, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.73 | 29,873 |
| April 14, 2026 | 4.69 | 4.73 | 4.73 | 4.73 | 4.69 | 64,440 |
| April 13, 2026 | 4.69 | 4.73 | 4.73 | 4.73 | 4.69 | 5,082 |
| April 10, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 5,043 |
| April 09, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 424 |
| April 08, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.65 | 5,762 |
| April 07, 2026 | 4.68 | 4.6 | 4.6 | 4.7 | 4.59 | 3,222 |
| April 02, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 889 |
| April 01, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.66 | 65,602 |
| March 31, 2026 | 4.69 | 4.71 | 4.71 | 4.74 | 4.69 | 34,670 |
| March 30, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 10,714 |
| March 27, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.58 | 792 |
| March 26, 2026 | 4.61 | 4.63 | 4.63 | 4.64 | 4.6 | 5,165 |
AD
