iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSW.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €1,072.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.75, while €1000 invested 1 year ago would be worth €1,006.06. This corresponds to total returns of 7.22%, -3.03%, 0.61%, respectively, with annualized returns of 0.93%, -0.61%, 0.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.48 | 4.57 | 4.57 | 4.57 | 4.48 | 181 |
| November 10, 2026 | 4.42 | 4.48 | 4.48 | 4.48 | 4.4 | 2,319 |
| November 09, 2026 | 4.43 | 4.42 | 4.42 | 4.46 | 4.42 | 1,499 |
| November 06, 2026 | 4.43 | 4.44 | 4.44 | 4.44 | 4.43 | 1,419 |
| November 05, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.41 | 487 |
| November 04, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 1,732 |
| November 03, 2026 | 4.35 | 4.33 | 4.33 | 4.35 | 4.33 | 49,080 |
| November 02, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.31 | 934 |
| October 30, 2026 | 4.34 | 4.34 | 4.34 | 4.37 | 4.33 | 1,060 |
| October 29, 2026 | 4.37 | 4.34 | 4.34 | 4.37 | 4.34 | 5,741 |
| October 28, 2026 | 4.32 | 4.36 | 4.36 | 4.39 | 4.32 | 4,770 |
| October 27, 2026 | 4.34 | 4.36 | 4.36 | 4.39 | 4.34 | 402 |
| October 26, 2026 | 4.21 | 4.28 | 4.28 | 4.29 | 4.21 | 4,803 |
| October 23, 2026 | 4.22 | 4.22 | 4.22 | 4.24 | 4.22 | 625 |
| October 22, 2026 | 4.27 | 4.21 | 4.21 | 4.27 | 4.2 | 9,457 |
| October 21, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.28 | 6,371 |
| October 20, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.31 | 2,007 |
| October 19, 2026 | 4.42 | 4.39 | 4.39 | 4.42 | 4.38 | 1,650 |
| October 16, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 2,751 |
| October 15, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.35 | 3,653 |
| October 14, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 14 |
| October 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 12 |
| October 12, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.43 | 4,164 |
| October 09, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.48 | 1,675 |
| October 08, 2026 | 4.56 | 4.48 | 4.48 | 4.56 | 4.48 | 651 |
| October 07, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 180 |
| October 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 724 |
| October 05, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.5 | 1,469 |
| October 02, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.47 | 509 |
| October 01, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 487 |
| September 30, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.45 | 2,558 |
| September 29, 2026 | 4.51 | 4.45 | 4.45 | 4.51 | 4.45 | 54,252 |
| September 28, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.51 | 89 |
| September 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 374 |
| September 24, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 1,368 |
| September 23, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 7,540 |
| September 22, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.5 | 310 |
| September 21, 2026 | 4.49 | 4.48 | 4.48 | 4.52 | 4.47 | 1,326 |
| September 18, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.52 | 3,338 |
| September 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 74 |
| September 16, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 3,693 |
| September 15, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.48 | 441 |
| September 11, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 6,753 |
| September 10, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 6 |
| September 09, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 89 |
| September 08, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.56 | 1,010 |
| September 07, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 10,391 |
| September 04, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 5,616 |
| September 03, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 3,163 |
| September 02, 2026 | 4.61 | 4.57 | 4.57 | 4.61 | 4.57 | 1,470 |
| September 01, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.6 | 485 |
| August 31, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 713 |
| August 28, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 10,580 |
| August 27, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 6,762 |
| August 26, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.65 | 2 |
| August 25, 2026 | 4.63 | 4.65 | 4.65 | 4.66 | 4.63 | 1,361 |
| August 24, 2026 | 4.59 | 4.64 | 4.64 | 4.64 | 4.58 | 977 |
| August 21, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 83,247 |
| August 20, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 8,084 |
| August 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 1,002 |
AD
