iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSW.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €991.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.05, while €1000 invested 1 year ago would be worth €908.17. This corresponds to total returns of -0.87%, -8.39%, -9.18%, respectively, with annualized returns of -0.12%, -1.74%, -9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.3 | 4.3 | 4.3 | 4.32 | 4.28 | 6,371 |
| October 20, 2026 | 4.36 | 4.31 | 4.31 | 4.36 | 4.31 | 2,007 |
| October 19, 2026 | 4.42 | 4.39 | 4.39 | 4.42 | 4.38 | 1,650 |
| October 16, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.35 | 2,751 |
| October 15, 2026 | 4.39 | 4.38 | 4.38 | 4.39 | 4.35 | 3,653 |
| October 14, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 14 |
| October 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 12 |
| October 12, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.43 | 4,164 |
| October 09, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.48 | 1,675 |
| October 08, 2026 | 4.56 | 4.48 | 4.48 | 4.56 | 4.48 | 651 |
| October 07, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 180 |
| October 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 724 |
| October 05, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.5 | 1,469 |
| October 02, 2026 | 4.48 | 4.47 | 4.47 | 4.5 | 4.47 | 509 |
| October 01, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.46 | 487 |
| September 30, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.45 | 2,558 |
| September 29, 2026 | 4.51 | 4.45 | 4.45 | 4.51 | 4.45 | 54,252 |
| September 28, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.51 | 89 |
| September 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.5 | 374 |
| September 24, 2026 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 1,368 |
| September 23, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 7,540 |
| September 22, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.5 | 310 |
| September 21, 2026 | 4.49 | 4.48 | 4.48 | 4.52 | 4.47 | 1,326 |
| September 18, 2026 | 4.53 | 4.52 | 4.52 | 4.54 | 4.52 | 3,338 |
| September 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 74 |
| September 16, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 3,693 |
| September 15, 2026 | 4.54 | 4.48 | 4.48 | 4.54 | 4.48 | 441 |
| September 11, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 6,753 |
| September 10, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 6 |
| September 09, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 89 |
| September 08, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.56 | 1,010 |
| September 07, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 10,391 |
| September 04, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 5,616 |
| September 03, 2026 | 4.56 | 4.58 | 4.58 | 4.59 | 4.56 | 3,163 |
| September 02, 2026 | 4.61 | 4.57 | 4.57 | 4.61 | 4.57 | 1,470 |
| September 01, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.6 | 485 |
| August 31, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 713 |
| August 28, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 10,580 |
| August 27, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 6,762 |
| August 26, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.65 | 2 |
| August 25, 2026 | 4.63 | 4.65 | 4.65 | 4.66 | 4.63 | 1,361 |
| August 24, 2026 | 4.59 | 4.64 | 4.64 | 4.64 | 4.58 | 977 |
| August 21, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 83,247 |
| August 20, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 8,084 |
| August 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 1,002 |
| August 18, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 68 |
| August 17, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 173,390 |
| August 14, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.5 | 2,417 |
| August 13, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 809 |
| August 12, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 601 |
| August 11, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 9,142 |
| August 10, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 300 |
| August 07, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 2,195 |
| August 06, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.49 | 49,039 |
| August 05, 2026 | 4.49 | 4.5 | 4.5 | 4.52 | 4.49 | 1,740 |
| August 04, 2026 | 4.49 | 4.52 | 4.52 | 4.53 | 4.49 | 201 |
| August 03, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.44 | 51,991 |
| July 31, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.41 | 74,245 |
| July 30, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.4 | 822 |
| July 29, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.41 | 596 |
AD
