iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSW.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €1,064.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,090.5, while €1000 invested 1 year ago would be worth €1,052.55. This corresponds to total returns of 6.49%, 9.05%, 5.26%, respectively, with annualized returns of 0.86%, 1.75%, 5.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUSW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 83,247 |
| August 20, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.5 | 8,084 |
| August 19, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.49 | 1,002 |
| August 18, 2026 | 4.53 | 4.54 | 4.54 | 4.55 | 4.53 | 68 |
| August 17, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 173,390 |
| August 14, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.5 | 2,417 |
| August 13, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 809 |
| August 12, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.51 | 601 |
| August 11, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.51 | 9,142 |
| August 10, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 300 |
| August 07, 2026 | 4.5 | 4.5 | 4.5 | 4.51 | 4.5 | 2,195 |
| August 06, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.49 | 49,039 |
| August 05, 2026 | 4.49 | 4.5 | 4.5 | 4.52 | 4.49 | 1,740 |
| August 04, 2026 | 4.49 | 4.52 | 4.52 | 4.53 | 4.49 | 201 |
| August 03, 2026 | 4.44 | 4.49 | 4.49 | 4.5 | 4.44 | 51,991 |
| July 31, 2026 | 4.46 | 4.41 | 4.41 | 4.46 | 4.41 | 74,245 |
| July 30, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.4 | 822 |
| July 29, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.41 | 596 |
| July 28, 2026 | 4.5 | 4.48 | 4.48 | 4.51 | 4.48 | 306 |
| July 27, 2026 | 4.53 | 4.49 | 4.49 | 4.53 | 4.48 | 2,375 |
| July 23, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.5 | 328 |
| July 22, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.49 | 2,385 |
| July 21, 2026 | 4.47 | 4.46 | 4.46 | 4.47 | 4.45 | 2,273 |
| July 20, 2026 | 4.45 | 4.48 | 4.48 | 4.48 | 4.45 | 79 |
| July 17, 2026 | 4.42 | 4.43 | 4.43 | 4.45 | 4.42 | 32,239 |
| July 16, 2026 | 4.43 | 4.45 | 4.45 | 4.45 | 4.43 | 7,876 |
| July 15, 2026 | 4.52 | 4.52 | 4.52 | 4.55 | 4.51 | 776 |
| July 14, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.52 | 14,114 |
| July 13, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 208 |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.54 | 25,781 |
| July 09, 2026 | 4.55 | 4.58 | 4.58 | 4.58 | 4.55 | 896 |
| July 08, 2026 | 4.54 | 4.57 | 4.57 | 4.57 | 4.54 | 1,508 |
| July 07, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 1,237 |
| July 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 1,040 |
| July 03, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 513 |
| July 02, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.54 | 2,791 |
| July 01, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 3,580 |
| June 30, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.54 | 3,646 |
| June 29, 2026 | 4.58 | 4.55 | 4.55 | 4.6 | 4.53 | 4,132 |
| June 26, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.59 | 17,426 |
| June 25, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 5,144 |
| June 24, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 1,874 |
| June 23, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 2,527 |
| June 22, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.64 | 1,862 |
| June 19, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.66 | 5,034 |
| June 18, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.66 | 6,766 |
| June 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.61 | 235,948 |
| June 16, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 941 |
| June 15, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.6 | 71,875 |
| June 12, 2026 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 271,260 |
| June 11, 2026 | 4.58 | 4.6 | 4.6 | 4.61 | 4.58 | 1,825 |
| June 10, 2026 | 4.62 | 4.59 | 4.59 | 4.62 | 4.58 | 238 |
| June 09, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.59 | 711 |
| June 08, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.54 | 18,058 |
| June 05, 2026 | 4.54 | 4.52 | 4.52 | 4.54 | 4.52 | 1,096 |
| June 04, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 1,135 |
| June 03, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.54 | 4,237 |
| June 02, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.55 | 29,232 |
| June 01, 2026 | 4.61 | 4.51 | 4.51 | 4.61 | 4.51 | 2,226 |
| May 29, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.55 | 39,323 |
AD
