iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA
4.55
+0.0065(+0.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IUSW.DE Historical Return
If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €1,067.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,242.35, while €1000 invested 1 year ago would be worth €979.96. This corresponds to total returns of 6.74%, 24.23%, -2%, respectively, with annualized returns of 0.93%, 4.43%, -2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IUSW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 2,856 |
| May 12, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.54 | 5 |
| May 11, 2026 | 4.51 | 4.57 | 4.57 | 4.59 | 4.51 | 1,209 |
| May 08, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.5 | 4,572 |
| May 07, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.5 | 6,130 |
| May 06, 2026 | 4.52 | 4.48 | 4.48 | 4.52 | 4.48 | 21,351 |
| May 05, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.52 | 56,893 |
| May 04, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.54 | 578 |
| April 30, 2026 | 4.61 | 4.58 | 4.58 | 4.63 | 4.58 | 2,996 |
| April 29, 2026 | 4.61 | 4.61 | 4.61 | 4.63 | 4.61 | 1,101 |
| April 28, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 7,751 |
| April 27, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.58 | 430 |
| April 24, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.59 | 1,965 |
| April 23, 2026 | 4.64 | 4.59 | 4.59 | 4.64 | 4.59 | 10,567 |
| April 22, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 6 |
| April 21, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.65 | 841 |
| April 20, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.66 | 1,273 |
| April 17, 2026 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 11,273 |
| April 16, 2026 | 4.74 | 4.74 | 4.74 | 4.75 | 4.72 | 983 |
| April 15, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.73 | 29,873 |
| April 14, 2026 | 4.69 | 4.73 | 4.73 | 4.73 | 4.69 | 64,440 |
| April 13, 2026 | 4.69 | 4.73 | 4.73 | 4.73 | 4.69 | 5,082 |
| April 10, 2026 | 4.7 | 4.67 | 4.67 | 4.7 | 4.67 | 5,043 |
| April 09, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.66 | 424 |
| April 08, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.65 | 5,762 |
| April 07, 2026 | 4.68 | 4.6 | 4.6 | 4.7 | 4.59 | 3,222 |
| April 02, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 889 |
| April 01, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.66 | 65,602 |
| March 31, 2026 | 4.69 | 4.71 | 4.71 | 4.74 | 4.69 | 34,670 |
| March 30, 2026 | 4.64 | 4.69 | 4.69 | 4.69 | 4.64 | 10,714 |
| March 27, 2026 | 4.62 | 4.58 | 4.58 | 4.63 | 4.58 | 792 |
| March 26, 2026 | 4.61 | 4.63 | 4.63 | 4.64 | 4.6 | 5,165 |
| March 25, 2026 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 5,498 |
| March 24, 2026 | 4.53 | 4.54 | 4.54 | 4.56 | 4.53 | 10,883 |
| March 23, 2026 | 4.44 | 4.46 | 4.46 | 4.52 | 4.36 | 488,383 |
| March 20, 2026 | 4.51 | 4.43 | 4.43 | 4.51 | 4.43 | 4,463 |
| March 19, 2026 | 4.53 | 4.5 | 4.5 | 4.55 | 4.5 | 1,790 |
| March 18, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.56 | 305 |
| March 17, 2026 | 4.57 | 4.58 | 4.58 | 4.61 | 4.57 | 62,076 |
| March 16, 2026 | 4.57 | 4.59 | 4.59 | 4.61 | 4.57 | 8,655 |
| March 13, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.53 | 12,735 |
| March 12, 2026 | 4.56 | 4.53 | 4.53 | 4.56 | 4.53 | 380 |
| March 11, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.49 | 298,485 |
| March 10, 2026 | 4.49 | 4.57 | 4.57 | 4.57 | 4.49 | 34,801 |
| March 09, 2026 | 4.56 | 4.5 | 4.5 | 4.56 | 4.49 | 6,183 |
| March 06, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.4 | 25,084 |
| March 05, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.46 | 78,291 |
| March 04, 2026 | 4.4 | 4.43 | 4.43 | 4.47 | 4.4 | 9,468 |
| March 03, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.35 | 11,100 |
| March 02, 2026 | 4.31 | 4.32 | 4.32 | 4.33 | 4.25 | 27,928 |
| February 27, 2026 | 4.35 | 4.33 | 4.33 | 4.36 | 4.33 | 18,470 |
| February 26, 2026 | 4.43 | 4.37 | 4.37 | 4.43 | 4.37 | 44,620 |
| February 25, 2026 | 4.47 | 4.47 | 4.47 | 4.48 | 4.46 | 4,101 |
| February 24, 2026 | 4.49 | 4.49 | 4.49 | 4.51 | 4.48 | 13,535 |
| February 23, 2026 | 4.47 | 4.51 | 4.51 | 4.52 | 4.45 | 195,387 |
| February 20, 2026 | 4.47 | 4.49 | 4.49 | 4.49 | 4.46 | 5,321 |
| February 19, 2026 | 4.49 | 4.46 | 4.46 | 4.5 | 4.46 | 5,982 |
| February 18, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 5,675 |
| February 17, 2026 | 4.49 | 4.53 | 4.53 | 4.53 | 4.47 | 10,695 |
| February 16, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.51 | 65,002 |
