iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) XETRA

Currency In EUR

IUSW.DE Historical Return

If you invested €1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IUSW.DE) since IPO date, it would be worth €1,093.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,185.24, while €1000 invested 1 year ago would be worth €1,103.79. This corresponds to total returns of 9.34%, 18.52%, 10.38%, respectively, with annualized returns of 1.25%, 3.46%, 10.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.67	4.66	4.66	4.67	4.64	1,862
June 19, 2026	4.68	4.68	4.68	4.69	4.66	5,034
June 18, 2026	4.66	4.67	4.67	4.69	4.66	6,766
June 17, 2026	4.64	4.64	4.64	4.64	4.61	235,948
June 16, 2026	4.62	4.64	4.64	4.64	4.62	941
June 15, 2026	4.65	4.62	4.62	4.65	4.6	71,875
June 12, 2026	4.62	4.66	4.66	4.66	4.62	271,260
June 11, 2026	4.58	4.6	4.6	4.61	4.58	1,825
June 10, 2026	4.62	4.59	4.59	4.62	4.58	238
June 09, 2026	4.6	4.6	4.6	4.63	4.59	711
June 08, 2026	4.55	4.56	4.56	4.58	4.54	18,058
June 05, 2026	4.54	4.52	4.52	4.54	4.52	1,096
June 04, 2026	4.56	4.55	4.55	4.56	4.55	1,135
June 03, 2026	4.58	4.54	4.54	4.58	4.54	4,237
June 02, 2026	4.55	4.55	4.55	4.58	4.55	29,232
June 01, 2026	4.61	4.51	4.51	4.61	4.51	2,226
May 29, 2026	4.58	4.55	4.55	4.58	4.55	39,323
May 28, 2026	4.57	4.56	4.56	4.59	4.56	39,323
May 27, 2026	4.57	4.57	4.57	4.58	4.54	1,374
May 26, 2026	4.58	4.57	4.57	4.58	4.57	723
May 25, 2026	4.57	4.58	4.58	4.6	4.57	885
May 22, 2026	4.59	4.58	4.58	4.59	4.58	902
May 21, 2026	4.56	4.58	4.58	4.59	4.56	10,788
May 20, 2026	4.55	4.55	4.55	4.58	4.55	511
May 19, 2026	4.54	4.56	4.56	4.56	4.54	2,203
May 18, 2026	4.55	4.52	4.52	4.55	4.52	2,482
May 15, 2026	4.55	4.57	4.57	4.57	4.55	1,854
May 14, 2026	4.55	4.55	4.55	4.55	4.54	8
May 13, 2026	4.55	4.55	4.55	4.57	4.55	2,856
May 12, 2026	4.57	4.54	4.54	4.57	4.54	5
May 11, 2026	4.51	4.57	4.57	4.59	4.51	1,209
May 08, 2026	4.5	4.51	4.51	4.51	4.5	4,572
May 07, 2026	4.5	4.51	4.51	4.53	4.5	6,130
May 06, 2026	4.52	4.48	4.48	4.52	4.48	21,351
May 05, 2026	4.53	4.52	4.52	4.53	4.52	56,893
May 04, 2026	4.58	4.54	4.54	4.58	4.54	578
April 30, 2026	4.61	4.58	4.58	4.63	4.58	2,996
April 29, 2026	4.61	4.61	4.61	4.63	4.61	1,101
April 28, 2026	4.62	4.6	4.6	4.62	4.6	7,751
April 27, 2026	4.58	4.59	4.59	4.6	4.58	430
April 24, 2026	4.59	4.6	4.6	4.6	4.59	1,965
April 23, 2026	4.64	4.59	4.59	4.64	4.59	10,567
April 22, 2026	4.66	4.64	4.64	4.66	4.63	6
April 21, 2026	4.71	4.66	4.66	4.71	4.65	841
April 20, 2026	4.7	4.67	4.67	4.7	4.66	1,273
April 17, 2026	4.72	4.75	4.75	4.76	4.72	11,273
April 16, 2026	4.74	4.74	4.74	4.75	4.72	983
April 15, 2026	4.74	4.76	4.76	4.76	4.73	29,873
April 14, 2026	4.69	4.73	4.73	4.73	4.69	64,440
April 13, 2026	4.69	4.73	4.73	4.73	4.69	5,082
April 10, 2026	4.7	4.67	4.67	4.7	4.67	5,043
April 09, 2026	4.67	4.66	4.66	4.68	4.66	424
April 08, 2026	4.67	4.68	4.68	4.69	4.65	5,762
April 07, 2026	4.68	4.6	4.6	4.7	4.59	3,222
April 02, 2026	4.69	4.7	4.7	4.72	4.69	889
April 01, 2026	4.73	4.71	4.71	4.73	4.66	65,602
March 31, 2026	4.69	4.71	4.71	4.74	4.69	34,670
March 30, 2026	4.64	4.69	4.69	4.69	4.64	10,714
March 27, 2026	4.62	4.58	4.58	4.63	4.58	792
March 26, 2026	4.61	4.63	4.63	4.64	4.6	5,165