iShares Core FTSE 100 UCITS ETF (IUSZ.DE) XETRA

Currency In EUR

IUSZ.DE Historical Return

If you invested €1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) 10 years ago, it would be worth €2,328.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.06, while €1000 invested 1 year ago would be worth €1,172.83. This corresponds to total returns of 132.84%, 76.01%, 17.28%, respectively, with annualized returns of 8.82%, 11.96%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.61	12.64	12.64	12.64	12.56	521,866
November 10, 2026	12.67	12.51	12.51	12.67	12.51	937,359
November 09, 2026	12.46	12.58	12.58	12.58	12.46	828,767
November 06, 2026	12.39	12.45	12.45	12.45	12.3	93,510
November 05, 2026	12.77	12.61	12.61	12.77	12.59	200,605
November 04, 2026	12.44	12.64	12.64	12.66	12.43	231,564
November 03, 2026	12.49	12.4	12.4	12.51	12.4	245,511
November 02, 2026	12.46	12.55	12.55	12.55	12.46	71,683
October 30, 2026	12.53	12.53	12.53	12.56	12.51	57,172
October 29, 2026	12.49	12.49	12.49	12.55	12.48	320,880
October 28, 2026	12.41	12.44	12.44	12.46	12.39	128,258
October 27, 2026	12.42	12.43	12.43	12.45	12.39	64,563
October 26, 2026	12.43	12.51	12.51	12.52	12.43	99,070
October 23, 2026	12.48	12.43	12.43	12.48	12.37	279,704
October 22, 2026	12.43	12.46	12.46	12.51	12.4	95,972
October 21, 2026	12.46	12.49	12.49	12.51	12.43	71,442
October 20, 2026	12.44	12.44	12.44	12.47	12.38	175,061
October 19, 2026	12.55	12.44	12.44	12.56	12.41	65,009
October 16, 2026	12.47	12.56	12.56	12.58	12.46	122,662
October 15, 2026	12.33	12.48	12.48	12.5	12.33	93,023
October 14, 2026	12.28	12.34	12.34	12.35	12.27	116,364
October 13, 2026	12.36	12.26	12.26	12.38	12.26	85,918
October 12, 2026	12.2	12.27	12.27	12.27	12.19	137,882
October 09, 2026	12.09	12.13	12.13	12.15	12.08	124,568
October 08, 2026	11.91	11.98	11.98	12.05	11.91	119,054
October 07, 2026	12.07	12.02	12.02	12.12	12	109,280
October 06, 2026	12.12	12.09	12.09	12.15	12.07	161,712
October 05, 2026	12.06	12.03	12.03	12.09	12	180,829
October 02, 2026	11.94	11.96	11.96	12	11.92	245,315
October 01, 2026	11.94	11.92	11.92	12.02	11.85	428,999
September 30, 2026	12.16	12.06	12.06	12.19	12.06	200,924
September 29, 2026	12.14	12.05	12.05	12.19	12.04	172,803
September 28, 2026	12.14	12.11	12.11	12.2	12.11	215,554
September 25, 2026	12.11	12.08	12.08	12.13	12.06	192,733
September 24, 2026	12.07	12.07	12.07	12.14	12.07	257,868
September 23, 2026	12.19	12.11	12.11	12.19	12.09	102,199
September 22, 2026	12.2	12.14	12.14	12.21	12.14	192,528
September 21, 2026	12.12	12.18	12.18	12.21	12.12	70,706
September 18, 2026	12.2	12.06	12.06	12.2	12.06	306,999
September 17, 2026	12.16	12.23	12.23	12.23	12.14	134,955
September 16, 2026	12.24	12.21	12.21	12.27	12.2	165,411
September 15, 2026	12.2	12.19	12.19	12.23	12.12	165,472
September 11, 2026	12.12	12.17	12.17	12.24	12.11	116,638
September 10, 2026	12.18	12.1	12.1	12.2	12.09	287,900
September 09, 2026	12.31	12.18	12.18	12.34	12.16	190,658
September 08, 2026	12.36	12.34	12.34	12.4	12.31	966,665
September 07, 2026	12.35	12.35	12.35	12.41	12.33	158,218
September 04, 2026	12.32	12.35	12.35	12.38	12.32	69,671
September 03, 2026	12.27	12.37	12.37	12.38	12.26	301,445
September 02, 2026	12.34	12.28	12.28	12.35	12.24	260,698
September 01, 2026	12.33	12.35	12.35	12.37	12.26	228,327
August 31, 2026	12.38	12.33	12.33	12.42	12.33	22,607
August 28, 2026	12.4	12.41	12.41	12.41	12.36	164,862
August 27, 2026	12.38	12.34	12.34	12.4	12.32	183,442
August 26, 2026	12.47	12.44	12.44	12.49	12.44	68,088
August 25, 2026	12.46	12.47	12.47	12.47	12.41	61,220
August 24, 2026	12.4	12.43	12.43	12.44	12.38	186,003
August 21, 2026	12.29	12.38	12.38	12.39	12.29	172,368
August 20, 2026	12.26	12.29	12.29	12.31	12.21	118,234
August 19, 2026	12.29	12.27	12.27	12.3	12.24	1.08M