iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) XETRA

10.39

+0.016(+0.15%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4910.3810.3810.4910.38116,443
August 14, 202510.4110.4610.4610.4610.4184,607
August 13, 202510.3610.3710.3710.3810.3560,038
August 12, 202510.3610.3410.3410.3810.3339,569
August 11, 202510.2910.3110.3110.3210.2832,358
August 08, 202510.2710.2410.2410.2710.2339,741
August 07, 202510.2310.2610.2610.2710.2156,286
August 06, 202510.2610.2410.2410.2610.2350,739
August 05, 202510.2810.2310.2310.3210.23102,427
August 04, 202510.1710.2110.2110.2310.1551,201
August 01, 202510.2310.1510.1510.2410.11213,163
July 31, 202510.3410.3110.3110.3610.29158,446
July 30, 202510.2510.3110.3110.3210.2539,581
July 29, 202510.2410.2910.2910.3110.23126,331
July 28, 202510.2310.2110.2110.2410.1929,388
July 25, 202510.210.1710.1710.210.1636,136
July 24, 202510.2310.2410.2410.2910.22111,027
July 23, 202510.1810.2110.2110.2210.1831,152
July 22, 202510.1310.1210.1210.1310.1155,714
July 21, 202510.1310.1210.1210.1410.1137,363
July 18, 202510.1310.1110.1110.1310.120,700
July 17, 202510.0910.1210.1210.1310.0836,896
July 16, 202510.0510.0110.0110.110.0129,741
July 15, 202510.110.0510.0510.1110.04153,185
July 14, 202510.0710.0910.0910.1110.07135,798
July 11, 202510.1510.0610.0610.1510.0631,765
July 10, 202510.1210.1710.1710.1710.154,932
July 09, 202510.0410.0410.0410.0610.0325,575
July 08, 20259.9610.0110.0110.019.9568,143
July 07, 20259.969.999.999.999.9453,930
July 04, 20259.959.969.969.979.9445,046
July 03, 20259.959.999.999.999.94186,099
July 02, 202510.039.889.8810.039.85102,862
July 01, 2025109.989.9810.019.9197,400
June 30, 202510.069.979.9710.069.9787,040
June 27, 202510.0410.0510.0510.0610.0132,465
June 26, 20259.9910.0210.0210.039.99114,755
June 25, 202510.059.979.9710.079.97133,967
June 24, 202510.0710.0110.0110.0710.0114,707
June 23, 20259.969.999.9910.019.9492,804
June 20, 202510.06101010.091065,653
June 19, 202510.0410.0310.0310.0610.0255,106
June 18, 202510.0810.0710.0710.0910.05123,590
June 17, 202510.0910.0810.0810.1210.07143,273
June 16, 202510.1510.1510.1510.1710.1474,996
June 13, 202510.110.1410.1410.1610.09163,179
June 12, 202510.1810.1610.1610.1810.11232,759
June 11, 202510.3510.3310.1910.3610.32109,820
June 10, 202510.3510.3510.2110.3810.3459,186
June 09, 202510.3810.3610.2210.3810.3458,591
June 06, 202510.3310.3610.3610.3710.3236,897
June 05, 202510.3310.3310.3310.3610.2779,364
June 04, 202510.3210.3210.3210.3410.3161,130
June 03, 202510.2810.3110.3110.3110.22110,268
June 02, 202510.2810.2610.2610.2910.2166,836
May 30, 202510.2610.2810.2810.3110.2577,059
May 29, 202510.310.2210.2210.310.2224,317
May 28, 202510.3310.2510.2510.3410.25153,834
May 27, 202510.3210.3110.3110.3610.344,165
May 26, 202510.410.3210.3210.410.3128,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved