iShares Core FTSE 100 UCITS ETF GBP (Dist) - IUSZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	10.52	10.56	10.56	10.57	10.52	55,603
October 17, 2025	10.4	10.46	10.46	10.49	10.36	63,425
October 16, 2025	10.55	10.57	10.57	10.58	10.53	68,066
October 15, 2025	10.58	10.56	10.56	10.58	10.51	105,001
October 14, 2025	10.5	10.55	10.55	10.55	10.49	90,580
October 13, 2025	10.54	10.59	10.59	10.59	10.54	41,468
October 10, 2025	10.62	10.53	10.53	10.63	10.53	41,189
October 09, 2025	10.66	10.65	10.65	10.68	10.64	17,326
October 08, 2025	10.68	10.72	10.72	10.75	10.67	150,884
October 07, 2025	10.62	10.62	10.62	10.64	10.61	49,582
October 06, 2025	10.6	10.61	10.61	10.64	10.59	37,208
October 03, 2025	10.54	10.59	10.59	10.59	10.54	42,754
October 02, 2025	10.59	10.52	10.52	10.59	10.5	157,707
October 01, 2025	10.43	10.56	10.56	10.56	10.42	220,625
September 30, 2025	10.34	10.41	10.41	10.43	10.3	173,456
September 29, 2025	10.37	10.35	10.35	10.41	10.33	25,842
September 26, 2025	10.25	10.34	10.34	10.35	10.25	30,420
September 25, 2025	10.27	10.24	10.24	10.28	10.22	43,196
September 24, 2025	10.25	10.29	10.29	10.31	10.2	40,885
September 23, 2025	10.28	10.27	10.27	10.32	10.26	20,924
September 22, 2025	10.28	10.27	10.27	10.29	10.25	181,960
September 19, 2025	10.3	10.28	10.28	10.32	10.28	92,534
September 18, 2025	10.34	10.32	10.32	10.37	10.32	51,532
September 17, 2025	10.31	10.33	10.33	10.36	10.31	83,496
September 16, 2025	10.43	10.31	10.31	10.43	10.31	32,268
September 15, 2025	10.45	10.43	10.43	10.46	10.42	85,636
September 12, 2025	10.46	10.44	10.44	10.5	10.44	32,252
September 11, 2025	10.41	10.46	10.46	10.46	10.39	50,582
September 10, 2025	10.5	10.46	10.37	10.53	10.45	53,554
September 09, 2025	10.44	10.46	10.38	10.48	10.44	69,913
September 08, 2025	10.43	10.43	10.43	10.45	10.4	85,732
September 05, 2025	10.44	10.42	10.42	10.47	10.4	49,313
September 04, 2025	10.36	10.43	10.43	10.45	10.36	44,462
September 03, 2025	10.3	10.37	10.37	10.37	10.27	33,778
September 02, 2025	10.41	10.27	10.27	10.41	10.27	77,637
September 01, 2025	10.44	10.44	10.44	10.44	10.41	56,947
August 29, 2025	10.45	10.4	10.4	10.45	10.4	80,324
August 28, 2025	10.54	10.47	10.47	10.54	10.46	56,241
August 27, 2025	10.56	10.53	10.53	10.56	10.5	84,697
August 26, 2025	10.53	10.5	10.5	10.53	10.49	53,216
August 25, 2025	10.56	10.52	10.52	10.56	10.52	17,983
August 22, 2025	10.53	10.55	10.55	10.59	10.52	13,857
August 21, 2025	10.53	10.55	10.55	10.55	10.49	28,814
August 20, 2025	10.43	10.51	10.51	10.53	10.42	52,852
August 19, 2025	10.39	10.42	10.42	10.43	10.39	58,350
August 18, 2025	10.39	10.39	10.39	10.4	10.37	39,221
August 15, 2025	10.49	10.38	10.38	10.49	10.38	116,443
August 14, 2025	10.41	10.46	10.46	10.46	10.41	84,607
August 13, 2025	10.36	10.37	10.37	10.38	10.35	60,038
August 12, 2025	10.36	10.34	10.34	10.38	10.33	39,569
August 11, 2025	10.29	10.31	10.31	10.32	10.28	32,358
August 08, 2025	10.27	10.24	10.24	10.27	10.23	39,741
August 07, 2025	10.23	10.26	10.26	10.27	10.21	56,286
August 06, 2025	10.26	10.24	10.24	10.26	10.23	50,739
August 05, 2025	10.28	10.23	10.23	10.32	10.23	102,427
August 04, 2025	10.17	10.21	10.21	10.23	10.15	51,201
August 01, 2025	10.23	10.15	10.15	10.24	10.11	213,163
July 31, 2025	10.34	10.31	10.31	10.36	10.29	158,446
July 30, 2025	10.25	10.31	10.31	10.32	10.25	39,581
July 29, 2025	10.24	10.29	10.29	10.31	10.23	126,331

iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) XETRA