iShares Core FTSE 100 UCITS ETF (IUSZ.DE) XETRA

Currency In EUR

IUSZ.DE Historical Return

If you invested €1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) since IPO date, it would be worth €2,132.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,715.33, while €1000 invested 1 year ago would be worth €1,198.98. This corresponds to total returns of 113.25%, 71.53%, 19.9%, respectively, with annualized returns of 8.09%, 11.39%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.62	11.75	11.75	11.77	11.61	45,080
June 19, 2026	11.66	11.63	11.63	11.69	11.62	186,246
June 18, 2026	11.76	11.65	11.65	11.76	11.65	127,859
June 17, 2026	11.95	11.95	11.95	11.95	11.91	351,392
June 16, 2026	11.91	11.95	11.95	11.97	11.89	170,089
June 15, 2026	12.05	11.89	11.89	12.05	11.88	83,630
June 12, 2026	11.84	11.95	11.95	11.95	11.83	160,690
June 11, 2026	11.71	11.74	11.74	11.81	11.71	201,851
June 10, 2026	11.66	11.69	11.69	11.7	11.57	123,352
June 09, 2026	11.78	11.66	11.66	11.81	11.66	50,005
June 08, 2026	11.77	11.79	11.79	11.87	11.76	69,452
June 05, 2026	11.78	11.82	11.82	11.86	11.78	113,711
June 04, 2026	11.77	11.8	11.8	11.8	11.68	10,988
June 03, 2026	11.84	11.78	11.78	11.84	11.78	135,390
June 02, 2026	11.82	11.83	11.83	11.83	11.78	201,489
June 01, 2026	11.83	11.78	11.78	11.84	11.73	148,599
May 29, 2026	11.85	11.83	11.83	11.9	11.8	81,139
May 28, 2026	11.88	11.86	11.86	11.88	11.81	85,717
May 27, 2026	11.94	11.94	11.94	11.96	11.9	37,363
May 26, 2026	12.01	11.96	11.96	12.04	11.96	77,208
May 25, 2026	12.08	12.01	12.01	12.13	11.99	61,814
May 22, 2026	11.93	11.94	11.94	11.96	11.92	67,987
May 21, 2026	11.82	11.9	11.9	11.93	11.8	63,034
May 20, 2026	11.69	11.88	11.88	11.88	11.68	169,357
May 19, 2026	11.73	11.73	11.73	11.8	11.72	49,285
May 18, 2026	11.5	11.69	11.69	11.69	11.5	86,399
May 15, 2026	11.62	11.5	11.5	11.65	11.48	80,081
May 14, 2026	11.74	11.78	11.78	11.79	11.71	23,830
May 13, 2026	11.72	11.71	11.71	11.75	11.61	102,938
May 12, 2026	11.5	11.61	11.61	11.61	11.5	56,782
May 11, 2026	11.65	11.68	11.68	11.69	11.62	81,318
May 08, 2026	11.61	11.64	11.64	11.67	11.58	68,200
May 07, 2026	11.85	11.67	11.67	11.85	11.67	116,082
May 06, 2026	11.77	11.85	11.85	11.9	11.77	99,179
May 05, 2026	11.67	11.63	11.63	11.68	11.58	59,461
May 04, 2026	11.8	11.71	11.71	11.8	11.68	42,623
April 30, 2026	11.58	11.79	11.79	11.8	11.57	92,558
April 29, 2026	11.7	11.56	11.56	11.7	11.54	136,196
April 28, 2026	11.69	11.69	11.69	11.75	11.64	46,259
April 27, 2026	11.76	11.7	11.7	11.8	11.7	67,132
April 24, 2026	11.79	11.74	11.74	11.81	11.73	26,382
April 23, 2026	11.79	11.84	11.84	11.86	11.75	36,008
April 22, 2026	11.85	11.83	11.83	11.86	11.82	50,346
April 21, 2026	11.95	11.83	11.83	11.97	11.83	51,088
April 20, 2026	11.95	11.94	11.94	11.97	11.92	164,293
April 17, 2026	11.91	12.01	12.01	12.01	11.87	90,153
April 16, 2026	11.94	11.93	11.93	12.01	11.92	54,787
April 15, 2026	11.99	11.91	11.91	11.99	11.91	193,774
April 14, 2026	11.92	11.96	11.96	11.97	11.92	48,806
April 13, 2026	11.86	11.92	11.92	11.94	11.86	73,968
April 10, 2026	11.93	11.92	11.92	11.99	11.92	40,196
April 09, 2026	11.98	11.93	11.93	11.98	11.9	67,578
April 08, 2026	11.94	11.95	11.95	12.03	11.89	74,428
April 07, 2026	11.73	11.6	11.6	11.8	11.57	63,009
April 02, 2026	11.55	11.72	11.72	11.73	11.54	118,766
April 01, 2026	11.63	11.64	11.64	11.66	11.56	96,181
March 31, 2026	11.43	11.4	11.4	11.52	11.4	26,181
March 30, 2026	11.23	11.41	11.41	11.41	11.23	90,808
March 27, 2026	11.31	11.24	11.24	11.31	11.18	45,014
March 26, 2026	11.36	11.28	11.28	11.36	11.27	70,700