iShares Core FTSE 100 UCITS ETF (IUSZ.DE) XETRA

Currency In EUR

IUSZ.DE Historical Return

If you invested €1000 in iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) since IPO date, it would be worth €2,246.46 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,786.15, while €1000 invested 1 year ago would be worth €1,195.94. This corresponds to total returns of 124.65%, 78.61%, 19.59%, respectively, with annualized returns of 8.52%, 12.31%, 19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.29	12.38	12.38	12.39	12.29	172,368
August 20, 2026	12.26	12.29	12.29	12.31	12.21	118,234
August 19, 2026	12.29	12.27	12.27	12.3	12.24	1.08M
August 18, 2026	12.26	12.28	12.28	12.34	12.24	265,997
August 17, 2026	12.34	12.27	12.27	12.34	12.27	141,495
August 14, 2026	12.33	12.3	12.3	12.34	12.29	136,978
August 13, 2026	12.4	12.33	12.33	12.4	12.32	97,908
August 12, 2026	12.38	12.38	12.38	12.41	12.35	220,884
August 11, 2026	12.41	12.39	12.39	12.43	12.36	316,574
August 10, 2026	12.42	12.41	12.41	12.42	12.36	119,303
August 07, 2026	12.41	12.43	12.43	12.47	12.39	74,771
August 06, 2026	12.41	12.4	12.4	12.46	12.39	60,557
August 05, 2026	12.42	12.37	12.37	12.44	12.33	152,705
August 04, 2026	12.41	12.38	12.38	12.41	12.37	177,028
August 03, 2026	12.37	12.35	12.35	12.39	12.33	74,644
July 31, 2026	12.43	12.39	12.39	12.5	12.34	75,773
July 30, 2026	12.38	12.39	12.39	12.48	12.38	226,996
July 29, 2026	12.41	12.4	12.4	12.43	12.36	148,254
July 28, 2026	12.28	12.37	12.37	12.39	12.28	112,705
July 27, 2026	12.31	12.28	12.28	12.34	12.26	94,993
July 23, 2026	12.21	12.13	12.13	12.23	12.11	209,954
July 22, 2026	12.1	12.23	12.23	12.29	12.09	232,611
July 21, 2026	12.08	12.1	12.1	12.1	12.02	140,545
July 20, 2026	12.12	12.06	12.06	12.17	12.06	52,222
July 17, 2026	12.14	12.14	12.14	12.17	12.08	117,731
July 16, 2026	12.06	12.14	12.14	12.14	12.02	172,070
July 15, 2026	11.99	12.1	12.1	12.1	11.96	130,582
July 14, 2026	11.97	12	12	12.05	11.92	68,935
July 13, 2026	12.04	12.01	12.01	12.04	11.96	557,389
July 10, 2026	12	12.01	12.01	12.03	11.98	125,595
July 09, 2026	11.99	11.96	11.96	11.99	11.9	183,425
July 08, 2026	12.06	11.97	11.97	12.07	11.94	251,421
July 07, 2026	12.16	12.16	12.16	12.23	12.16	94,152
July 06, 2026	12.14	12.12	12.12	12.2	12.09	124,468
July 03, 2026	12.15	12.13	12.13	12.15	12.04	100,933
July 02, 2026	11.89	12.12	12.12	12.15	11.89	295,231
July 01, 2026	11.83	11.89	11.89	11.89	11.81	101,659
June 30, 2026	11.86	11.86	11.86	11.98	11.86	138,208
June 29, 2026	11.84	11.84	11.84	11.87	11.81	85,329
June 26, 2026	11.84	11.85	11.85	11.85	11.72	114,536
June 25, 2026	11.78	11.9	11.9	11.93	11.78	121,496
June 24, 2026	11.76	11.8	11.8	11.81	11.76	66,379
June 23, 2026	11.67	11.77	11.77	11.8	11.66	53,743
June 22, 2026	11.62	11.75	11.75	11.77	11.61	45,080
June 19, 2026	11.66	11.63	11.63	11.69	11.62	186,246
June 18, 2026	11.76	11.65	11.65	11.76	11.65	127,859
June 17, 2026	11.95	11.95	11.95	11.95	11.91	351,392
June 16, 2026	11.91	11.95	11.95	11.97	11.89	170,089
June 15, 2026	12.05	11.89	11.89	12.05	11.88	83,630
June 12, 2026	11.84	11.95	11.95	11.95	11.83	160,690
June 11, 2026	11.71	11.74	11.74	11.81	11.71	201,851
June 10, 2026	11.66	11.69	11.69	11.7	11.57	123,352
June 09, 2026	11.78	11.66	11.66	11.81	11.66	50,005
June 08, 2026	11.77	11.79	11.79	11.87	11.76	69,452
June 05, 2026	11.78	11.82	11.82	11.86	11.78	113,711
June 04, 2026	11.77	11.8	11.8	11.8	11.68	10,988
June 03, 2026	11.84	11.78	11.78	11.84	11.78	135,390
June 02, 2026	11.82	11.83	11.83	11.83	11.78	201,489
June 01, 2026	11.83	11.78	11.78	11.84	11.73	148,599
May 29, 2026	11.85	11.83	11.83	11.9	11.8	81,139