iShares Core FTSE 100 UCITS ETF GBP (Dist) - IUSZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.25	10.34	10.34	10.35	10.25	30,420
September 25, 2025	10.27	10.24	10.24	10.28	10.22	43,196
September 24, 2025	10.25	10.29	10.29	10.31	10.2	40,885
September 23, 2025	10.28	10.27	10.27	10.32	10.26	20,924
September 22, 2025	10.28	10.27	10.27	10.29	10.25	181,960
September 19, 2025	10.3	10.28	10.28	10.32	10.28	92,534
September 18, 2025	10.34	10.32	10.32	10.37	10.32	51,532
September 17, 2025	10.31	10.33	10.33	10.36	10.31	83,496
September 16, 2025	10.43	10.31	10.31	10.43	10.31	32,268
September 15, 2025	10.45	10.43	10.43	10.46	10.42	85,636
September 12, 2025	10.46	10.44	10.44	10.5	10.44	32,252
September 11, 2025	10.41	10.46	10.46	10.46	10.39	50,582
September 10, 2025	10.5	10.46	10.37	10.53	10.45	53,554
September 09, 2025	10.44	10.46	10.38	10.48	10.44	69,913
September 08, 2025	10.43	10.43	10.43	10.45	10.4	85,732
September 05, 2025	10.44	10.42	10.42	10.47	10.4	49,313
September 04, 2025	10.36	10.43	10.43	10.45	10.36	44,462
September 03, 2025	10.3	10.37	10.37	10.37	10.27	33,778
September 02, 2025	10.41	10.27	10.27	10.41	10.27	77,637
September 01, 2025	10.44	10.44	10.44	10.44	10.41	56,947
August 29, 2025	10.45	10.4	10.4	10.45	10.4	80,324
August 28, 2025	10.54	10.47	10.47	10.54	10.46	56,241
August 27, 2025	10.56	10.53	10.53	10.56	10.5	84,697
August 26, 2025	10.53	10.5	10.5	10.53	10.49	53,216
August 25, 2025	10.56	10.52	10.52	10.56	10.52	17,983
August 22, 2025	10.53	10.55	10.55	10.59	10.52	13,857
August 21, 2025	10.53	10.55	10.55	10.55	10.49	28,814
August 20, 2025	10.43	10.51	10.51	10.53	10.42	52,852
August 19, 2025	10.39	10.42	10.42	10.43	10.39	58,350
August 18, 2025	10.39	10.39	10.39	10.4	10.37	39,221
August 15, 2025	10.49	10.38	10.38	10.49	10.38	116,443
August 14, 2025	10.41	10.46	10.46	10.46	10.41	84,607
August 13, 2025	10.36	10.37	10.37	10.38	10.35	60,038
August 12, 2025	10.36	10.34	10.34	10.38	10.33	39,569
August 11, 2025	10.29	10.31	10.31	10.32	10.28	32,358
August 08, 2025	10.27	10.24	10.24	10.27	10.23	39,741
August 07, 2025	10.23	10.26	10.26	10.27	10.21	56,286
August 06, 2025	10.26	10.24	10.24	10.26	10.23	50,739
August 05, 2025	10.28	10.23	10.23	10.32	10.23	102,427
August 04, 2025	10.17	10.21	10.21	10.23	10.15	51,201
August 01, 2025	10.23	10.15	10.15	10.24	10.11	213,163
July 31, 2025	10.34	10.31	10.31	10.36	10.29	158,446
July 30, 2025	10.25	10.31	10.31	10.32	10.25	39,581
July 29, 2025	10.24	10.29	10.29	10.31	10.23	126,331
July 28, 2025	10.23	10.21	10.21	10.24	10.19	29,388
July 25, 2025	10.2	10.17	10.17	10.2	10.16	36,136
July 24, 2025	10.23	10.24	10.24	10.29	10.22	111,027
July 23, 2025	10.18	10.21	10.21	10.22	10.18	31,152
July 22, 2025	10.13	10.12	10.12	10.13	10.11	55,714
July 21, 2025	10.13	10.12	10.12	10.14	10.1	137,363
July 18, 2025	10.13	10.11	10.11	10.13	10.1	20,700
July 17, 2025	10.09	10.12	10.12	10.13	10.08	36,896
July 16, 2025	10.05	10.01	10.01	10.1	10.01	29,741
July 15, 2025	10.1	10.05	10.05	10.11	10.04	153,185
July 14, 2025	10.07	10.09	10.09	10.11	10.07	135,798
July 11, 2025	10.15	10.06	10.06	10.15	10.06	31,765
July 10, 2025	10.12	10.17	10.17	10.17	10.1	54,932
July 09, 2025	10.04	10.04	10.04	10.06	10.03	25,575
July 08, 2025	9.96	10.01	10.01	10.01	9.95	68,143
July 07, 2025	9.96	9.99	9.99	9.99	9.94	53,930

iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ.DE) XETRA