iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSZ.L) LSE

13.27

+0.0375(+0.28%)

Updated at June 02 04:35PM

Currency In USD

IUSZ.L Historical Return

If you invested $1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSZ.L) since IPO date, it would be worth $2,664.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,358.24, while $1000 invested 1 year ago would be worth $1,173.3. This corresponds to total returns of 166.47%, 35.82%, 17.33%, respectively, with annualized returns of 10.7%, 6.31%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.28	13.27	13.27	13.3	13.25	6,552
June 01, 2026	13.23	13.23	13.23	13.27	13.18	85,227
May 29, 2026	13.26	13.24	13.24	13.26	13.21	38,385
May 28, 2026	13.19	13.26	13.26	13.26	13.13	99,252
May 27, 2026	13.23	13.19	13.19	13.27	13.19	17,112
May 26, 2026	13.18	13.16	13.16	13.23	13.13	12,686
May 22, 2026	12.99	13.03	13.03	13.07	12.99	2.13M
May 21, 2026	12.84	12.84	12.84	12.89	12.8	25,179
May 20, 2026	12.68	12.83	12.83	12.83	12.67	22,600
May 19, 2026	12.73	12.65	12.65	12.74	12.62	34,144
May 18, 2026	12.68	12.73	12.73	12.77	12.65	8,413
May 15, 2026	12.81	12.76	12.76	12.83	12.74	33,003
May 14, 2026	12.87	12.94	12.94	12.94	12.86	682,745
May 13, 2026	13	12.84	12.84	13	12.84	5,318
May 12, 2026	12.91	12.78	12.78	12.93	12.78	69,884
May 11, 2026	12.9	12.93	12.93	12.95	12.9	17,395
May 08, 2026	12.95	12.91	12.91	12.98	12.91	6,338
May 07, 2026	13.07	12.97	12.97	13.08	12.97	34,423
May 06, 2026	13	13.02	13.02	13.03	12.98	9,426
May 05, 2026	12.78	12.88	12.88	12.89	12.77	17,962
May 01, 2026	12.82	12.83	12.83	12.9	12.82	1,862
April 30, 2026	12.59	12.75	12.75	12.75	12.57	43,857
April 29, 2026	12.69	12.61	12.61	12.7	12.61	10,056
April 28, 2026	12.74	12.63	12.63	12.76	12.62	8,365
April 27, 2026	12.76	12.73	12.73	12.76	12.73	2,335
April 24, 2026	12.81	12.73	12.73	12.83	12.73	9,367
April 23, 2026	12.83	12.82	12.82	12.83	12.82	160
April 22, 2026	12.9	12.82	12.82	12.91	12.82	37,246
April 21, 2026	12.92	12.86	12.86	12.96	12.86	27,112
April 20, 2026	12.76	12.86	12.86	12.88	12.71	14,560
April 17, 2026	12.67	12.82	12.82	12.82	12.67	8,160
April 16, 2026	12.58	12.63	12.63	12.63	12.56	15,094
April 15, 2026	12.55	12.56	12.56	12.58	12.55	7,113
April 14, 2026	12.52	12.58	12.58	12.58	12.52	19,834
April 13, 2026	12.32	12.32	12.32	12.35	12.25	333
April 10, 2026	12.37	12.35	12.35	12.37	12.35	1,797
April 09, 2026	12.37	12.28	12.28	12.4	12.28	1,876
April 08, 2026	12.38	12.33	12.33	12.41	12.33	829
April 07, 2026	12.14	12.04	12.04	12.14	12.01	39,816
April 02, 2026	11.85	12.03	12.03	12.03	11.81	42,949
April 01, 2026	12.02	12.05	12.05	12.05	11.98	23,233
March 31, 2026	11.74	11.77	11.77	11.82	11.7	467,167
March 30, 2026	11.73	11.74	11.74	11.81	11.72	23,864
March 27, 2026	11.89	11.79	11.79	11.89	11.76	360,574
March 26, 2026	12.08	11.93	11.93	12.08	11.93	2,000
March 25, 2026	12.08	12.04	12.04	12.12	11.98	28,966
March 24, 2026	11.96	12	12	12	11.91	6,864
March 23, 2026	11.72	11.91	11.91	12.14	11.67	8,486
March 20, 2026	12.01	11.86	11.86	12.02	11.86	227,207
March 19, 2026	11.97	11.95	11.95	12.01	11.88	13,001
March 18, 2026	12.29	12.09	12.09	12.29	12.08	6,552
March 17, 2026	11.99	12.16	12.16	12.16	11.99	3,124
March 16, 2026	11.93	12.04	12.04	12.09	11.93	119
March 13, 2026	12.03	11.97	11.97	12.08	11.96	26,367
March 12, 2026	12.12	12.06	12.06	12.12	12.06	7,787
March 11, 2026	12.23	12.16	12.16	12.26	12.16	10,720
March 10, 2026	12.4	12.34	12.34	12.4	12.27	5,159
March 09, 2026	12.17	12.19	12.19	12.2	12.06	13,618
March 06, 2026	12.51	12.31	12.31	12.51	12.25	15,888
March 05, 2026	12.62	12.51	12.51	12.64	12.51	11,570