iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSZ.L) LSE

11.95

-0.0525(-0.44%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.0211.9511.9512.0211.9262,641
November 06, 202512.03121212.111.9935,768
November 05, 202512.0112.0312.0312.0311.9810,723
November 04, 202511.9812.0212.0212.0511.9565,266
November 03, 202512.1912.0612.0612.191226,694
October 31, 202512.0312.0712.0712.11286,402
October 30, 202512.0812.112.112.1412.0154,855
October 29, 202512.1912.1912.1912.1912.147,258
October 28, 202512.2812.2212.2212.2912.185,392
October 27, 202512.3512.2812.2812.3512.2813,538
October 24, 202512.2412.3112.3112.3212.2412,292
October 23, 202512.1712.1812.1812.1812.1567,772
October 22, 202512.2612.212.212.2612.1919,691
October 21, 202512.1612.2512.2512.2512.1317,752
October 20, 202512.0812.1412.1412.1612.0875,012
October 17, 202511.911.9711.9712.0211.84128,096
October 16, 202512.1212.112.112.1512.118,809
October 15, 202512.1212.1212.1212.2312.1250,119
October 14, 202511.8911.9911.9911.9911.8569,801
October 13, 202511.9611.9811.981211.9118,604
October 10, 202512.1711.9611.9612.1711.9612,743
October 09, 202512.2212.1512.1512.2312.151,555
October 08, 202512.212.2312.2312.2312.213,155
October 07, 202512.2412.1812.1812.2612.1832,082
October 06, 202512.3412.312.312.3412.278,276
October 03, 202512.2512.312.312.312.2432,597
October 02, 202512.1712.1612.1612.2112.1523,365
October 01, 202512.0712.1612.1612.1812.075,937
September 30, 202512.1612.0812.0812.1612.0813,059
September 29, 202512.1912.1412.1412.212.148,318
September 26, 202512.0412.0912.0912.1112.0213,327
September 25, 202512.1512.0212.0212.1512.0218,810
September 24, 202512.212.1812.1812.212.183,279
September 23, 202512.1912.2412.2412.2712.1931,860
September 22, 202512.1712.1712.1712.1812.16111,914
September 19, 202512.2412.1612.1612.2812.1628,203
September 18, 202512.2112.2212.2212.2712.242,877
September 17, 202512.1512.2112.2112.2212.159,926
September 16, 202512.1912.1112.1112.2112.119,403
September 15, 202512.2112.2112.2112.2412.211,253
September 12, 202512.2612.2212.2212.2712.2210,328
September 11, 202512.112.2512.2512.2512.12,125
September 10, 202512.1212.112.112.1712.113,218
September 09, 202512.2212.1412.1412.2312.142,725
September 08, 202512.1312.1812.1812.1812.1212,088
September 05, 202512.1612.1512.1512.2612.1252,279
September 04, 202512.0712.0912.0912.0912.036,552
September 03, 202512.0312.0212.0212.03123,587
September 02, 202512.16121212.161222,384
September 01, 202512.1512.1612.1612.1712.1311,149
August 29, 202512.1712.1312.1312.1712.133,605
August 28, 202512.1912.1212.1212.212.114,826
August 27, 202512.1112.1312.1312.1312.0918,123
August 26, 202512.0812.0612.0612.112.064,704
August 22, 202511.9412.212.212.211.94146,748
August 21, 202511.9411.9211.9211.9411.8853,483
August 20, 202511.9511.9311.9311.9611.928,085
August 19, 202511.9111.9911.991211.911,591
August 18, 202511.9411.9411.9411.9411.921,531
August 15, 202511.9811.9411.9411.9811.9310,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved