iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSZ.L) LSE

Currency In USD

IUSZ.L Historical Return

If you invested $1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSZ.L) since IPO date, it would be worth $2,682.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307, while $1000 invested 1 year ago would be worth $1,090.41. This corresponds to total returns of 168.22%, 30.7%, 9.04%, respectively, with annualized returns of 10.46%, 5.5%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.45	13.32	13.32	13.45	13.32	6,093
September 09, 2026	13.53	13.41	13.41	13.55	13.41	21,802
September 08, 2026	13.6	13.59	13.59	13.63	13.58	35,656
September 07, 2026	13.63	13.59	13.59	13.66	13.59	813
September 04, 2026	13.69	13.67	13.67	13.69	13.63	20,255
September 03, 2026	13.59	13.68	13.68	13.71	13.59	29,258
September 02, 2026	13.44	13.58	13.58	13.58	13.44	15,208
September 01, 2026	13.69	13.57	13.57	13.71	13.57	28,224
August 28, 2026	13.9	13.88	13.88	13.92	13.86	7,972
August 27, 2026	13.92	13.92	13.92	13.92	13.88	10,512
August 26, 2026	13.86	13.87	13.87	13.87	13.86	319
August 25, 2026	13.93	13.85	13.85	13.93	13.84	18,390
August 24, 2026	13.9	13.87	13.87	13.92	13.87	6,327
August 21, 2026	13.83	13.91	13.91	13.91	13.83	113,230
August 20, 2026	13.92	13.89	13.89	13.92	13.86	35,706
August 19, 2026	13.86	13.97	13.97	14.01	13.86	5,083
August 18, 2026	13.95	13.93	13.93	13.96	13.92	12,620
August 17, 2026	14.05	13.99	13.99	14.07	13.99	22,222
August 14, 2026	14.12	14.08	14.08	14.12	14.08	5,893
August 13, 2026	14.02	14.01	14.01	14.08	14.01	8,107
August 12, 2026	13.97	13.94	13.94	13.99	13.9	30,393
August 11, 2026	13.91	13.92	13.92	13.93	13.88	5,591
August 10, 2026	13.92	13.89	13.89	13.93	13.89	39,323
August 07, 2026	13.78	13.91	13.91	13.91	13.77	16,498
August 06, 2026	13.86	13.77	13.77	13.87	13.77	4,824
August 05, 2026	13.81	13.8	13.8	13.93	13.8	29,766
August 04, 2026	13.76	13.77	13.77	13.77	13.65	73,431
August 03, 2026	13.52	13.58	13.58	13.62	13.51	3,822
July 31, 2026	13.54	13.41	13.41	13.56	13.38	67,963
July 30, 2026	13.52	13.38	13.38	13.55	13.35	37,028
July 29, 2026	13.7	13.57	13.57	13.7	13.57	24,788
July 28, 2026	13.51	13.7	13.7	13.7	13.51	38,493
July 27, 2026	13.5	13.46	13.46	13.51	13.46	4,558
July 24, 2026	13.31	13.39	13.39	13.39	13.3	9,269
July 23, 2026	13.31	13.24	13.24	13.35	13.24	14,899
July 22, 2026	13.31	13.34	13.34	13.38	13.31	8,249
July 21, 2026	13.35	13.33	13.33	13.35	13.29	14,072
July 20, 2026	13.44	13.39	13.39	13.48	13.39	3,959
July 17, 2026	13.48	13.43	13.43	13.54	13.43	3,930
July 16, 2026	13.4	13.49	13.49	13.5	13.34	4,663
July 15, 2026	13.43	13.43	13.43	13.48	13.43	20,689
July 14, 2026	13.42	13.44	13.44	13.51	13.41	31,940
July 13, 2026	13.48	13.52	13.52	13.53	13.47	31,626
July 10, 2026	13.45	13.49	13.49	13.52	13.45	41,787
July 09, 2026	13.39	13.49	13.49	13.5	13.36	26,359
July 08, 2026	13.49	13.29	13.29	13.5	13.29	31,270
July 07, 2026	13.71	13.57	13.57	13.71	13.57	6,996
July 06, 2026	13.62	13.59	13.59	13.62	13.56	18,827
July 03, 2026	13.59	13.58	13.58	13.59	13.55	6,643
July 02, 2026	13.49	13.54	13.54	13.6	13.49	15,719
July 01, 2026	13.43	13.59	13.59	13.59	13.43	24,639
June 30, 2026	13.44	13.44	13.44	13.44	13.38	6,059
June 29, 2026	13.38	13.34	13.34	13.41	13.34	14,764
June 26, 2026	13.33	13.37	13.37	13.37	13.27	29,768
June 25, 2026	13.31	13.33	13.33	13.42	13.26	48,579
June 24, 2026	13.13	13.32	13.32	13.33	13.12	30,780
June 23, 2026	13.08	13.12	13.12	13.13	13.04	32,596
June 22, 2026	13.17	13.21	13.21	13.22	13.13	43,349
June 19, 2026	13.21	13.17	13.17	13.21	13.12	30,382
June 18, 2026	13.17	13.17	13.17	13.17	13.13	46,122