iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSZ.L) LSE

12.41

+0.025(+0.20%)

Updated at December 24 12:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.4112.4112.4112.4112.39487
December 23, 202512.4412.3812.3812.4712.388,092
December 22, 202512.412.4612.4612.4612.419,463
December 19, 202512.2812.3712.3712.3712.2818,176
December 18, 202512.2812.3612.3612.3612.2723,865
December 17, 202512.2812.312.312.3712.2499,831
December 16, 202512.3912.312.312.3912.310,954
December 15, 202512.4512.3512.3512.4512.359,892
December 12, 202512.5412.4112.4112.5412.4114,398
December 11, 202512.3712.4512.4512.4612.37131,555
December 10, 202512.2412.2912.2912.2912.215,742
December 09, 202512.2612.2812.2812.2812.252,308
December 08, 202512.3212.2712.2712.3312.2711,218
December 05, 202512.2712.3412.3412.3612.2680,873
December 04, 202512.2512.2712.2712.2712.2417,050
December 03, 202512.1812.2112.2112.2112.184,740
December 02, 202512.1912.1412.1412.2212.145,945
December 01, 202512.1712.2412.2412.2412.1582,873
November 28, 202512.1912.2512.2512.2512.1645,434
November 27, 202512.1712.1512.1512.1712.15566
November 26, 202512.112.1712.1712.1812.08198,947
November 25, 202511.912.0612.0612.0611.9112,505
November 24, 202511.8911.9111.9111.9211.8216,696
November 21, 202511.6411.7711.7711.7711.648,807
November 20, 202511.8111.7811.7811.9311.7825,345
November 19, 202511.8211.7211.7211.8311.727,004
November 18, 202511.7611.7811.7811.7811.713,939
November 17, 202511.9911.9311.9312.0111.9364,271
November 14, 202512.0412.0412.0412.1111.9632,802
November 13, 202512.2512.1612.1612.2512.166,974
November 12, 202512.2312.2612.2612.312.2132,441
November 11, 202512.1712.212.212.2112.165,344
November 10, 202512.1212.0812.0812.1512.0821,865
November 07, 202512.0211.9511.9512.0211.9262,641
November 06, 202512.03121212.111.9935,768
November 05, 202512.0112.0312.0312.0311.9810,723
November 04, 202511.9812.0212.0212.0511.9565,266
November 03, 202512.1912.0612.0612.191226,694
October 31, 202512.0312.0712.0712.11286,402
October 30, 202512.0812.112.112.1412.0154,855
October 29, 202512.1912.1912.1912.1912.147,258
October 28, 202512.2812.2212.2212.2912.185,392
October 27, 202512.3512.2812.2812.3512.2813,538
October 24, 202512.2412.3112.3112.3212.2412,292
October 23, 202512.1712.1812.1812.1812.1567,772
October 22, 202512.2612.212.212.2612.1919,691
October 21, 202512.1612.2512.2512.2512.1317,752
October 20, 202512.0812.1412.1412.1612.0875,012
October 17, 202511.911.9711.9712.0211.84128,096
October 16, 202512.1212.112.112.1512.118,809
October 15, 202512.1212.1212.1212.2312.1250,119
October 14, 202511.8911.9911.9911.9911.8569,801
October 13, 202511.9611.9811.981211.9118,604
October 10, 202512.1711.9611.9612.1711.9612,743
October 09, 202512.2212.1512.1512.2312.151,555
October 08, 202512.212.2312.2312.2312.213,155
October 07, 202512.2412.1812.1812.2612.1832,082
October 06, 202512.3412.312.312.3412.278,276
October 03, 202512.2512.312.312.312.2432,597
October 02, 202512.1712.1612.1612.2112.1523,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved