iShares MSCI USA Mid-Cap Equal Weight UCITS ETF (IUSZ.L) LSE

Currency In USD

IUSZ.L Historical Return

If you invested $1000 in iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD (IUSZ.L) 10 years ago, it would be worth $3,263.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.04, while $1000 invested 1 year ago would be worth $1,103.86. This corresponds to total returns of 226.33%, 27.8%, 10.39%, respectively, with annualized returns of 12.55%, 5.03%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUSZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	13.38	13.45	13.45	13.45	13.38	6,481
October 21, 2026	13.41	13.47	13.47	13.48	13.41	3,959
October 20, 2026	13.22	13.36	13.36	13.4	13.21	9,623
October 19, 2026	13.29	13.26	13.26	13.31	13.21	18,091
October 16, 2026	13.41	13.32	13.32	13.41	13.32	3,095
October 15, 2026	13.21	13.28	13.28	13.29	13.18	12,520
October 14, 2026	13.32	13.14	13.14	13.32	13.14	590
October 13, 2026	13.35	13.24	13.24	13.35	13.23	6,588
October 12, 2026	13.36	13.31	13.31	13.38	13.3	4,771
October 09, 2026	13.25	13.3	13.3	13.3	13.25	21,779
October 08, 2026	13.13	13.09	13.09	13.15	13.09	8,393
October 07, 2026	13.29	13.15	13.15	13.29	13.15	53,061
October 06, 2026	13.25	13.34	13.34	13.34	13.23	34,341
October 05, 2026	13.13	13.17	13.17	13.17	13.13	132
October 02, 2026	13.17	13.12	13.12	13.17	13.12	3,730
October 01, 2026	12.99	12.94	12.94	13.01	12.94	6,709
September 30, 2026	13.09	13.06	13.06	13.12	13.06	10,904
September 29, 2026	13.09	13	13	13.12	13	5,880
September 28, 2026	13.16	13.04	13.04	13.16	13.04	1,946
September 25, 2026	13.18	13.15	13.15	13.22	13.14	25,536
September 24, 2026	13.18	13.14	13.14	13.19	13.14	6,506
September 23, 2026	13.33	13.28	13.28	13.33	13.26	15,797
September 22, 2026	13.26	13.29	13.29	13.36	13.26	8,936
September 21, 2026	13.26	13.28	13.28	13.28	13.26	351
September 18, 2026	13.29	13.2	13.2	13.29	13.18	11,701
September 17, 2026	13.31	13.27	13.27	13.31	13.25	646
September 16, 2026	13.3	13.33	13.33	13.33	13.3	332
September 15, 2026	13.35	13.28	13.28	13.35	13.27	5,438
September 11, 2026	13.36	13.36	13.36	13.36	13.35	6,095
September 10, 2026	13.45	13.32	13.32	13.45	13.32	6,093
September 09, 2026	13.53	13.41	13.41	13.55	13.41	21,802
September 08, 2026	13.6	13.59	13.59	13.63	13.58	35,656
September 07, 2026	13.63	13.59	13.59	13.66	13.59	813
September 04, 2026	13.69	13.67	13.67	13.69	13.63	20,255
September 03, 2026	13.59	13.68	13.68	13.71	13.59	29,258
September 02, 2026	13.44	13.58	13.58	13.58	13.44	15,208
September 01, 2026	13.69	13.57	13.57	13.71	13.57	28,224
August 28, 2026	13.9	13.88	13.88	13.92	13.86	7,972
August 27, 2026	13.92	13.92	13.92	13.92	13.88	10,512
August 26, 2026	13.86	13.87	13.87	13.87	13.86	319
August 25, 2026	13.93	13.85	13.85	13.93	13.84	18,390
August 24, 2026	13.9	13.87	13.87	13.92	13.87	6,327
August 21, 2026	13.83	13.91	13.91	13.91	13.83	113,230
August 20, 2026	13.92	13.89	13.89	13.92	13.86	35,706
August 19, 2026	13.86	13.97	13.97	14.01	13.86	5,083
August 18, 2026	13.95	13.93	13.93	13.96	13.92	12,620
August 17, 2026	14.05	13.99	13.99	14.07	13.99	22,222
August 14, 2026	14.12	14.08	14.08	14.12	14.08	5,893
August 13, 2026	14.02	14.01	14.01	14.08	14.01	8,107
August 12, 2026	13.97	13.94	13.94	13.99	13.9	30,393
August 11, 2026	13.91	13.92	13.92	13.93	13.88	5,591
August 10, 2026	13.92	13.89	13.89	13.93	13.89	39,323
August 07, 2026	13.78	13.91	13.91	13.91	13.77	16,498
August 06, 2026	13.86	13.77	13.77	13.87	13.77	4,824
August 05, 2026	13.81	13.8	13.8	13.93	13.8	29,766
August 04, 2026	13.76	13.77	13.77	13.77	13.65	73,431
August 03, 2026	13.52	13.58	13.58	13.62	13.51	3,822
July 31, 2026	13.54	13.41	13.41	13.56	13.38	67,963
July 30, 2026	13.52	13.38	13.38	13.55	13.35	37,028
July 29, 2026	13.7	13.57	13.57	13.7	13.57	24,788