iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

10.05

-0.04(-0.40%)

Updated at September 08 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.1810.0910.0910.2210.06575,608
September 04, 202510.210.1410.1410.2810.1499,222
September 03, 202510.1810.1810.1810.210.13151,364
September 02, 202510.2410.2110.2110.2610.18172,365
September 01, 202510.2410.2510.2510.2710.2368,966
August 29, 202510.2810.2610.2610.3210.25379,051
August 28, 202510.3910.3310.3310.410.3378,031
August 27, 202510.3610.3610.3610.3810.3483,247
August 26, 202510.3310.3410.3410.3610.3261,322
August 22, 202510.410.4810.4810.5510.445,683
August 21, 202510.4710.4510.4510.5210.41248,220
August 20, 202510.4710.4510.4510.5410.44398,237
August 19, 202510.3610.410.410.4310.34254,320
August 18, 202510.4910.3810.3810.4910.32187,607
August 15, 202510.4610.3810.3810.4810.35169,791
August 14, 202510.510.4810.4810.5210.45100,031
August 13, 202510.4810.4610.4610.5110.42773,973
August 12, 202510.4210.4210.4210.4910.3756,646
August 11, 202510.5210.4410.4410.5210.3959,876
August 08, 202510.5410.5110.5110.5610.562,181
August 07, 202510.4510.4610.4610.5210.38110,451
August 06, 202510.5410.4910.4910.5510.4236,851
August 05, 202510.6210.5210.5210.6610.52106,736
August 04, 202510.4610.5810.5810.5810.4446,919
August 01, 202510.4310.4210.4210.4510.32207,491
July 31, 202510.4410.3410.3410.4410.29398,279
July 30, 202510.2910.3910.3910.3910.28106,187
July 29, 202510.1510.2610.2610.2710.1545,647
July 28, 202510.2910.1910.1910.3110.15187,391
July 25, 202510.2710.2410.2410.2810.2434,600
July 24, 202510.2710.2910.2910.410.23129,226
July 23, 202510.4210.3310.3310.4610.3372,537
July 22, 202510.2310.2910.2910.3110.21101,193
July 21, 202510.1910.2710.2710.2710.17129,177
July 18, 202510.0510.1810.1810.2110.0143,803
July 17, 20259.989.989.9810.029.9562,239
July 16, 20259.969.99.9109.9100,788
July 15, 202510.059.939.9310.129.9332,240
July 14, 20259.9810.0210.0210.079.97124,715
July 11, 202510.019.999.9910.039.94257,206
July 10, 20259.949.999.99109.92154,171
July 09, 20259.879.939.939.939.83160,837
July 08, 20259.939.849.849.979.78282,379
July 07, 20259.929.959.959.979.9177,103
July 04, 20259.929.919.919.959.8911,951
July 03, 20259.899.959.959.999.86103,277
July 02, 20259.999.869.86109.84505,307
July 01, 20259.939.99.99.959.811.33M
June 30, 20259.99.869.869.919.81298,518
June 27, 20259.889.919.919.939.8735,040
June 26, 20259.89.829.829.869.79161,554
June 25, 20259.919.799.799.969.7882,921
June 24, 20259.99.939.939.949.88625,450
June 23, 20259.739.849.849.899.691.58M
June 20, 20259.719.829.829.829.6996,568
June 19, 20259.719.679.679.739.662,102
June 18, 20259.739.739.739.739.6757,591
June 17, 20259.729.79.79.789.6530,217
June 16, 20259.829.859.859.919.82183,782
June 13, 20259.899.879.879.899.831,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved