iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

Currency In USD

IUUS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) since IPO date, it would be worth $2,114.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.75, while $1000 invested 1 year ago would be worth $1,034.82. This corresponds to total returns of 111.46%, 40.97%, 3.48%, respectively, with annualized returns of 8.27%, 7.11%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.89	10.7	10.7	10.92	10.7	314,668
August 20, 2026	10.92	10.97	10.97	10.99	10.89	180,892
August 19, 2026	10.96	10.91	10.91	11.03	10.91	734,234
August 18, 2026	10.99	11.05	11.05	11.09	10.97	796,377
August 17, 2026	10.99	10.91	10.91	11.02	10.89	57,219
August 14, 2026	10.97	11	11	11	10.94	62,022
August 13, 2026	10.93	10.94	10.94	10.99	10.9	159,678
August 12, 2026	10.82	10.89	10.89	10.91	10.82	86,535
August 11, 2026	10.74	10.78	10.78	10.83	10.71	124,562
August 10, 2026	10.84	10.73	10.73	10.86	10.71	232,525
August 07, 2026	10.8	10.86	10.86	10.88	10.69	70,074
August 06, 2026	10.91	10.82	10.82	11	10.81	54,862
August 05, 2026	11	10.79	10.79	11.03	10.77	179,812
August 04, 2026	11.01	10.94	10.94	11.07	10.85	286,952
August 03, 2026	11.02	11	11	11.11	10.95	77,626
July 31, 2026	11.14	11.07	11.07	11.14	11.02	102,174
July 30, 2026	11.13	11.06	11.06	11.24	11.04	76,096
July 29, 2026	11.34	11.26	11.26	11.42	11.21	123,161
July 28, 2026	11.39	11.46	11.46	11.54	11.38	70,690
July 27, 2026	11.54	11.41	11.41	11.57	11.41	82,839
July 23, 2026	11.44	11.5	11.5	11.52	11.39	50,100
July 22, 2026	11.18	11.35	11.35	11.38	11.16	55,226
July 21, 2026	11.15	11.12	11.12	11.24	11.1	92,493
July 20, 2026	11.21	11.2	11.2	11.34	11.2	85,875
July 17, 2026	11.37	11.39	11.39	11.47	11.35	119,983
July 16, 2026	11.26	11.3	11.3	11.33	11.22	129,252
July 15, 2026	11.38	11.36	11.36	11.42	11.29	157,072
July 14, 2026	11.35	11.4	11.4	11.51	11.32	129,129
July 13, 2026	11.31	11.31	11.31	11.39	11.3	150,058
July 10, 2026	11.23	11.26	11.26	11.31	11.21	116,754
July 09, 2026	11.29	11.29	11.29	11.34	11.25	80,470
July 08, 2026	11.36	11.36	11.36	11.37	11.29	717,305
July 07, 2026	11.29	11.45	11.45	11.52	11.26	237,757
July 06, 2026	11.36	11.26	11.26	11.4	11.25	901,688
July 03, 2026	11.46	11.36	11.36	11.46	11.32	231,762
July 02, 2026	11.14	11.29	11.29	11.29	11.12	419,473
July 01, 2026	11.28	11.14	11.14	11.32	11.13	85,557
June 30, 2026	11.46	11.38	11.38	11.48	11.31	177,927
June 29, 2026	11.46	11.41	11.41	11.5	11.39	153,192
June 26, 2026	11.43	11.46	11.46	11.49	11.42	438,930
June 25, 2026	11.32	11.35	11.35	11.48	11.29	338,397
June 24, 2026	11.2	11.3	11.3	11.3	11.19	328,752
June 23, 2026	11.1	11.21	11.21	11.24	11.07	151,136
June 22, 2026	11.08	11.17	11.17	11.18	11.07	99,076
June 19, 2026	11.07	11.1	11.1	11.1	11.02	82,258
June 18, 2026	11.05	11.16	11.16	11.17	10.99	255,108
June 17, 2026	11.15	11.1	11.1	11.15	11.09	82,563
June 16, 2026	11.08	11.19	11.19	11.21	11.05	206,638
June 15, 2026	11.05	11.05	11.05	11.08	10.94	445,599
June 12, 2026	10.89	10.96	10.96	11.02	10.88	179,158
June 11, 2026	10.89	10.96	10.96	11.01	10.88	337,398
June 10, 2026	10.87	10.89	10.89	10.91	10.83	674,244
June 09, 2026	10.77	10.83	10.83	10.83	10.74	91,512
June 08, 2026	10.94	10.84	10.84	10.98	10.84	285,100
June 05, 2026	10.88	10.98	10.98	10.99	10.86	300,768
June 04, 2026	10.83	10.72	10.72	10.94	10.72	338,220
June 03, 2026	10.84	10.96	10.96	11	10.82	502,711
June 02, 2026	10.67	10.82	10.82	10.82	10.66	291,870
June 01, 2026	10.95	10.73	10.73	10.97	10.73	412,759
May 29, 2026	11.04	10.99	10.99	11.05	10.95	1.02M