iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

Currency In USD

IUUS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) since IPO date, it would be worth $2,101.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.22, while $1000 invested 1 year ago would be worth $966.82. This corresponds to total returns of 110.18%, 43.52%, -3.32%, respectively, with annualized returns of 8.05%, 7.5%, -3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	10.71	10.64	10.64	10.73	10.61	114,756
October 22, 2026	10.51	10.61	10.61	10.62	10.5	241,601
October 21, 2026	10.48	10.5	10.5	10.55	10.46	198,540
October 20, 2026	10.39	10.48	10.48	10.5	10.37	159,583
October 19, 2026	10.57	10.38	10.38	10.58	10.37	141,414
October 16, 2026	10.44	10.55	10.55	10.55	10.42	140,984
October 15, 2026	10.51	10.4	10.4	10.56	10.37	117,422
October 14, 2026	10.47	10.37	10.37	10.52	10.33	515,037
October 13, 2026	10.45	10.41	10.41	10.47	10.3	379,145
October 12, 2026	10.37	10.39	10.39	10.42	10.33	186,833
October 09, 2026	10.29	10.33	10.33	10.33	10.26	272,258
October 08, 2026	10.29	10.21	10.21	10.34	10.21	473,640
October 07, 2026	10.28	10.29	10.29	10.29	10.21	527,334
October 06, 2026	10.01	10.24	10.24	10.25	10.01	358,396
October 05, 2026	9.99	10.02	10.02	10.03	9.9	2.3M
October 02, 2026	9.94	9.99	9.99	10.05	9.9	444,397
October 01, 2026	9.86	9.88	9.88	9.9	9.79	476,780
September 30, 2026	9.96	9.91	9.91	9.98	9.87	345,307
September 29, 2026	9.83	9.84	9.84	9.89	9.77	804,639
September 28, 2026	9.9	9.79	9.79	9.94	9.78	403,289
September 25, 2026	9.84	9.8	9.8	9.88	9.8	397,773
September 24, 2026	9.95	9.89	9.89	9.99	9.86	1.89M
September 23, 2026	10.14	9.97	9.97	10.15	9.97	264,702
September 22, 2026	10.18	10.21	10.21	10.21	10.12	142,833
September 21, 2026	10.23	10.23	10.23	10.24	10.15	115,338
September 18, 2026	10.35	10.25	10.25	10.36	10.22	203,290
September 17, 2026	10.31	10.32	10.32	10.36	10.28	480,860
September 16, 2026	10.27	10.32	10.32	10.34	10.27	305,855
September 15, 2026	10.36	10.31	10.31	10.42	10.3	147,516
September 11, 2026	10.61	10.56	10.56	10.75	10.55	124,326
September 10, 2026	10.71	10.6	10.6	10.74	10.6	280,976
September 09, 2026	10.78	10.65	10.65	10.82	10.65	76,783
September 08, 2026	10.66	10.81	10.81	10.85	10.64	234,346
September 07, 2026	10.66	10.66	10.66	10.7	10.65	28,945
September 04, 2026	10.68	10.71	10.71	10.74	10.6	317,992
September 03, 2026	10.61	10.7	10.7	10.7	10.58	68,609
September 02, 2026	10.63	10.55	10.55	10.63	10.44	67,266
September 01, 2026	10.52	10.55	10.55	10.58	10.46	343,294
August 28, 2026	10.75	10.7	10.7	10.79	10.7	432,686
August 27, 2026	10.8	10.68	10.68	10.81	10.67	306,871
August 26, 2026	10.76	10.83	10.83	10.86	10.74	123,195
August 25, 2026	10.74	10.75	10.75	10.77	10.72	48,134
August 24, 2026	10.66	10.66	10.66	10.68	10.63	653,566
August 21, 2026	10.89	10.7	10.7	10.92	10.7	314,668
August 20, 2026	10.92	10.97	10.97	10.99	10.89	180,892
August 19, 2026	10.96	10.91	10.91	11.03	10.91	734,234
August 18, 2026	10.99	11.05	11.05	11.09	10.97	796,377
August 17, 2026	10.99	10.91	10.91	11.02	10.89	57,219
August 14, 2026	10.97	11	11	11	10.94	62,022
August 13, 2026	10.93	10.94	10.94	10.99	10.9	159,678
August 12, 2026	10.82	10.89	10.89	10.91	10.82	86,535
August 11, 2026	10.74	10.78	10.78	10.83	10.71	124,562
August 10, 2026	10.84	10.73	10.73	10.86	10.71	232,525
August 07, 2026	10.8	10.86	10.86	10.88	10.69	70,074
August 06, 2026	10.91	10.82	10.82	11	10.81	54,862
August 05, 2026	11	10.79	10.79	11.03	10.77	179,812
August 04, 2026	11.01	10.94	10.94	11.07	10.85	286,952
August 03, 2026	11.02	11	11	11.11	10.95	77,626
July 31, 2026	11.14	11.07	11.07	11.14	11.02	102,174
July 30, 2026	11.13	11.06	11.06	11.24	11.04	76,096