iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

Currency In USD

IUUS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) since IPO date, it would be worth $2,242.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.89, while $1000 invested 1 year ago would be worth $1,132.24. This corresponds to total returns of 124.21%, 59.79%, 13.22%, respectively, with annualized returns of 9.05%, 9.82%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.23	11.26	11.26	11.31	11.21	116,754
July 09, 2026	11.29	11.29	11.29	11.34	11.25	80,470
July 08, 2026	11.36	11.36	11.36	11.37	11.29	717,305
July 07, 2026	11.29	11.45	11.45	11.52	11.26	237,757
July 06, 2026	11.36	11.26	11.26	11.4	11.25	901,688
July 03, 2026	11.46	11.36	11.36	11.46	11.32	231,762
July 02, 2026	11.14	11.29	11.29	11.29	11.12	419,473
July 01, 2026	11.28	11.14	11.14	11.32	11.13	85,557
June 30, 2026	11.46	11.38	11.38	11.48	11.31	177,927
June 29, 2026	11.46	11.41	11.41	11.5	11.39	153,192
June 26, 2026	11.43	11.46	11.46	11.49	11.42	438,930
June 25, 2026	11.32	11.35	11.35	11.48	11.29	338,397
June 24, 2026	11.2	11.3	11.3	11.3	11.19	328,752
June 23, 2026	11.1	11.21	11.21	11.24	11.07	151,136
June 22, 2026	11.08	11.17	11.17	11.18	11.07	99,076
June 19, 2026	11.07	11.1	11.1	11.1	11.02	82,258
June 18, 2026	11.05	11.16	11.16	11.17	10.99	255,108
June 17, 2026	11.15	11.1	11.1	11.15	11.09	82,563
June 16, 2026	11.08	11.19	11.19	11.21	11.05	206,638
June 15, 2026	11.05	11.05	11.05	11.08	10.94	445,599
June 12, 2026	10.89	10.96	10.96	11.02	10.88	179,158
June 11, 2026	10.89	10.96	10.96	11.01	10.88	337,398
June 10, 2026	10.87	10.89	10.89	10.91	10.83	674,244
June 09, 2026	10.77	10.83	10.83	10.83	10.74	91,512
June 08, 2026	10.94	10.84	10.84	10.98	10.84	285,100
June 05, 2026	10.88	10.98	10.98	10.99	10.86	300,768
June 04, 2026	10.83	10.72	10.72	10.94	10.72	338,220
June 03, 2026	10.84	10.96	10.96	11	10.82	502,711
June 02, 2026	10.67	10.82	10.82	10.82	10.66	291,870
June 01, 2026	10.95	10.73	10.73	10.97	10.73	412,759
May 29, 2026	11.04	10.99	10.99	11.05	10.95	1.02M
May 28, 2026	11.17	11.09	11.09	11.25	11.06	247,251
May 27, 2026	11.23	11.16	11.16	11.26	11.12	377,830
May 26, 2026	11.26	11.22	11.22	11.3	11.22	238,252
May 22, 2026	11.13	11.17	11.17	11.19	11.11	199,748
May 21, 2026	11	11.09	11.09	11.11	10.98	234,583
May 20, 2026	10.98	11	11	11.08	10.95	178,137
May 19, 2026	10.87	10.92	10.92	10.92	10.8	245,986
May 18, 2026	10.85	10.79	10.79	10.93	10.79	30,127
May 15, 2026	11.08	10.92	10.92	11.14	10.92	109,000
May 14, 2026	11.04	11.04	11.04	11.1	11.02	58,431
May 13, 2026	11.15	11	11	11.17	10.98	231,339
May 12, 2026	11.17	11.15	11.15	11.2	11.09	227,469
May 11, 2026	11.1	11.15	11.15	11.24	11.03	78,691
May 08, 2026	11.27	11.13	11.13	11.29	11.06	61,479
May 07, 2026	11.34	11.21	11.21	11.41	11.2	838,059
May 06, 2026	11.54	11.34	11.34	11.54	11.29	441,206
May 05, 2026	11.51	11.52	11.52	11.56	11.47	196,878
May 01, 2026	11.61	11.65	11.65	11.7	11.48	41,751
April 30, 2026	11.26	11.53	11.53	11.58	11.25	216,478
April 29, 2026	11.46	11.37	11.37	11.46	11.37	44,276
April 28, 2026	11.44	11.48	11.48	11.49	11.4	247,920
April 27, 2026	11.49	11.44	11.44	11.49	11.4	91,627
April 24, 2026	11.39	11.42	11.42	11.45	11.33	2.08M
April 23, 2026	11.12	11.35	11.35	11.35	11.09	195,327
April 22, 2026	11.24	11.18	11.18	11.26	11.13	136,535
April 21, 2026	11.3	11.15	11.15	11.38	11.15	279,095
April 20, 2026	11.38	11.43	11.43	11.46	11.32	77,674
April 17, 2026	11.45	11.3	11.3	11.53	11.29	149,582
April 16, 2026	11.39	11.41	11.41	11.47	11.37	75,897