iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

10.73

+0.005(+0.05%)

Updated at December 04 04:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.710.7310.7310.7610.6875,181
December 03, 202510.8410.7310.7310.8410.71209,438
December 02, 202510.8210.7710.7710.8510.74190,132
December 01, 202511.0310.8910.8911.0910.89391,332
November 28, 202511.0811.0611.0611.0910.9757,681
November 27, 202511.0110.9910.9911.0110.9843,562
November 26, 202510.8610.9610.9610.9810.78150,121
November 25, 202510.910.8710.8710.9310.83897,117
November 24, 202510.7810.8110.8110.8410.72259,824
November 21, 202510.7810.7410.7410.8210.7149,607
November 20, 202510.8710.910.910.9610.8481,017
November 19, 202510.9510.8410.8410.9510.8477,592
November 18, 202510.9310.9410.9410.9910.91126,158
November 17, 202510.8710.9310.9310.9710.84133,770
November 14, 202510.8410.8910.8910.910.77139,824
November 13, 202510.9810.910.911.0110.86188,932
November 12, 202511.0510.9310.9311.0510.87110,272
November 11, 202510.9710.9410.9410.9910.9183,136
November 10, 20251110.8910.8911.0410.87522,590
November 07, 202510.8410.8110.811110.7114,614
November 06, 202510.8510.8710.8710.9110.82163,341
November 05, 202510.8810.8610.8610.8910.8221,365
November 04, 202510.8710.8610.8610.910.8283,299
November 03, 202510.8910.8510.8510.9310.7773,507
October 31, 202510.910.8810.8811.0510.88100,330
October 30, 202511.05111111.110.9797,515
October 29, 202511.0311.0711.0711.1110.9899,967
October 28, 202511.2611.0711.0711.2811.02511,160
October 27, 202511.1611.1211.1211.2811.06871,863
October 24, 202511.0711.1811.1811.1911.04620,971
October 23, 202511.07111111.111113,988
October 22, 202511.0711.0511.0511.111.03155,220
October 21, 202511.211.0911.0911.2111.08106,222
October 20, 202511.2211.211.211.3611.17114,701
October 17, 202511.211.1711.1711.311.14192,629
October 16, 202511.3711.3611.3611.4611.35166,176
October 15, 202511.2211.3311.3311.3911.21171,841
October 14, 202511.111.1611.1611.1711.06674,979
October 13, 202511.0911.1111.1111.1211.03328,087
October 10, 202511.0811.1611.1611.1611.0336,263
October 09, 202511.1111.0811.0811.1711.0886,699
October 08, 202511.0511.0811.0811.0911.0251,161
October 07, 20251111.0611.0611.0710.972.22M
October 06, 202510.9410.9110.9110.9510.821.44M
October 03, 202510.7810.9310.9310.9510.7573,186
October 02, 202510.7410.7310.7310.8310.6799,059
October 01, 202510.6510.7610.7610.7710.63138,541
September 30, 202510.6410.610.610.710.5958,473
September 29, 202510.6510.6210.6210.6810.54189,328
September 26, 202510.4710.5510.5510.5910.4520,086
September 25, 202510.5510.4910.4910.5610.484.96M
September 24, 202510.4910.4910.4910.510.46306,429
September 23, 202510.410.4210.4210.4410.38241,096
September 22, 202510.3210.3210.3210.3810.2778,914
September 19, 202510.2610.2310.2310.3110.22213,320
September 18, 202510.2510.2810.2810.310.19261,718
September 17, 202510.2310.2910.2910.3110.2185,765
September 16, 202510.4110.310.310.4310.389,829
September 15, 202510.3810.4210.4210.4610.3787,817
September 12, 202510.3210.3710.3710.410.3190,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved