iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

10.47

+0.01(+0.10%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4610.4710.4710.5110.4656,717
December 23, 202510.4510.4610.4610.5110.44216,008
December 22, 202510.4210.4210.4210.4410.36231,532
December 19, 202510.5410.5310.5310.5810.5162,850
December 18, 202510.4810.5610.5610.5810.4476,158
December 17, 202510.5110.4310.4310.5410.4259,414
December 16, 202510.5210.4810.4810.5810.4890,479
December 15, 202510.510.4710.4710.5210.47174,938
December 12, 202510.5310.4810.4810.610.48262,056
December 11, 202510.4310.4910.4910.5410.4137,852
December 10, 202510.4510.4110.4110.4710.3696,500
December 09, 202510.4610.5110.5110.5510.35225,555
December 08, 202510.610.5410.5410.6410.47207,552
December 05, 202510.6910.6310.6310.6910.6208,710
December 04, 202510.710.7310.7310.7610.6875,181
December 03, 202510.8410.7310.7310.8410.71209,438
December 02, 202510.8210.7710.7710.8510.74190,132
December 01, 202511.0310.8910.8911.0910.89391,332
November 28, 202511.0811.0611.0611.0910.9757,681
November 27, 202511.0110.9910.9911.0110.9843,562
November 26, 202510.8610.9610.9610.9810.78150,121
November 25, 202510.910.8710.8710.9310.83897,117
November 24, 202510.7810.8110.8110.8410.72259,824
November 21, 202510.7810.7410.7410.8210.7149,607
November 20, 202510.8710.910.910.9610.8481,017
November 19, 202510.9510.8410.8410.9510.8477,592
November 18, 202510.9310.9410.9410.9910.91126,158
November 17, 202510.8710.9310.9310.9710.84133,770
November 14, 202510.8410.8910.8910.910.77139,824
November 13, 202510.9810.910.911.0110.86188,932
November 12, 202511.0510.9310.9311.0510.87110,272
November 11, 202510.9710.9410.9410.9910.9183,136
November 10, 20251110.8910.8911.0410.87522,590
November 07, 202510.8410.8110.811110.7114,614
November 06, 202510.8510.8710.8710.9110.82163,341
November 05, 202510.8810.8610.8610.8910.8221,365
November 04, 202510.8710.8610.8610.910.8283,299
November 03, 202510.8910.8510.8510.9310.7773,507
October 31, 202510.910.8810.8811.0510.88100,330
October 30, 202511.05111111.110.9797,515
October 29, 202511.0311.0711.0711.1110.9899,967
October 28, 202511.2611.0711.0711.2811.02511,160
October 27, 202511.1611.1211.1211.2811.06871,863
October 24, 202511.0711.1811.1811.1911.04620,971
October 23, 202511.07111111.111113,988
October 22, 202511.0711.0511.0511.111.03155,220
October 21, 202511.211.0911.0911.2111.08106,222
October 20, 202511.2211.211.211.3611.17114,701
October 17, 202511.211.1711.1711.311.14192,629
October 16, 202511.3711.3611.3611.4611.35166,176
October 15, 202511.2211.3311.3311.3911.21171,841
October 14, 202511.111.1611.1611.1711.06674,979
October 13, 202511.0911.1111.1111.1211.03328,087
October 10, 202511.0811.1611.1611.1611.0336,263
October 09, 202511.1111.0811.0811.1711.0886,699
October 08, 202511.0511.0811.0811.0911.0251,161
October 07, 20251111.0611.0611.0710.972.22M
October 06, 202510.9410.9110.9110.9510.821.44M
October 03, 202510.7810.9310.9310.9510.7573,186
October 02, 202510.7410.7310.7310.8310.6799,059
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved