iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

11.20

-0.015(-0.13%)

Updated at October 21 12:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.211.1711.1711.311.14192,629
October 16, 202511.3711.3611.3611.4611.35166,176
October 15, 202511.2211.3311.3311.3911.21171,841
October 14, 202511.111.1611.1611.1711.06674,979
October 13, 202511.0911.1111.1111.1211.03328,087
October 10, 202511.0811.1611.1611.1611.0336,263
October 09, 202511.1111.0811.0811.1711.0886,699
October 08, 202511.0511.0811.0811.0911.0251,161
October 07, 20251111.0611.0611.0710.972.22M
October 06, 202510.9410.9110.9110.9510.821.44M
October 03, 202510.7810.9310.9310.9510.7573,186
October 02, 202510.7410.7310.7310.8310.6799,059
October 01, 202510.6510.7610.7610.7710.63138,541
September 30, 202510.6410.610.610.710.5958,473
September 29, 202510.6510.6210.6210.6810.54189,328
September 26, 202510.4710.5510.5510.5910.4520,086
September 25, 202510.5510.4910.4910.5610.484.96M
September 24, 202510.4910.4910.4910.510.46306,429
September 23, 202510.410.4210.4210.4410.38241,096
September 22, 202510.3210.3210.3210.3810.2778,914
September 19, 202510.2610.2310.2310.3110.22213,320
September 18, 202510.2510.2810.2810.310.19261,718
September 17, 202510.2310.2910.2910.3110.2185,765
September 16, 202510.4110.310.310.4310.389,829
September 15, 202510.3810.4210.4210.4610.3787,817
September 12, 202510.3210.3710.3710.410.3190,744
September 11, 202510.2910.3210.3210.3310.261.21M
September 10, 202510.0910.2310.2310.2310.0996,064
September 09, 202510.0310.0710.0710.0710.03289,376
September 08, 202510.1410.0510.0510.1510.02315,604
September 05, 202510.1810.0910.0910.2210.06575,608
September 04, 202510.210.1410.1410.2810.1499,222
September 03, 202510.1810.1810.1810.210.13151,364
September 02, 202510.2410.2110.2110.2610.18172,365
September 01, 202510.2410.2510.2510.2710.2368,966
August 29, 202510.2810.2610.2610.3210.25379,051
August 28, 202510.3910.3310.3310.410.3378,031
August 27, 202510.3610.3610.3610.3810.3483,247
August 26, 202510.3310.3410.3410.3610.3261,322
August 22, 202510.410.4810.4810.5510.445,683
August 21, 202510.4710.4510.4510.5210.41248,220
August 20, 202510.4710.4510.4510.5410.44398,237
August 19, 202510.3610.410.410.4310.34254,320
August 18, 202510.4910.3810.3810.4910.32187,607
August 15, 202510.4610.3810.3810.4810.35169,791
August 14, 202510.510.4810.4810.5210.45100,031
August 13, 202510.4810.4610.4610.5110.42773,973
August 12, 202510.4210.4210.4210.4910.3756,646
August 11, 202510.5210.4410.4410.5210.3959,876
August 08, 202510.5410.5110.5110.5610.562,181
August 07, 202510.4510.4610.4610.5210.38110,451
August 06, 202510.5410.4910.4910.5510.4236,851
August 05, 202510.6210.5210.5210.6610.52106,736
August 04, 202510.4610.5810.5810.5810.4446,919
August 01, 202510.4310.4210.4210.4510.32207,491
July 31, 202510.4410.3410.3410.4410.29398,279
July 30, 202510.2910.3910.3910.3910.28106,187
July 29, 202510.1510.2610.2610.2710.1545,647
July 28, 202510.2910.1910.1910.3110.15187,391
July 25, 202510.2710.2410.2410.2810.2434,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved