iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IUUS.L Historical Return
If you invested $1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) since IPO date, it would be worth $1,974.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.37, while $1000 invested 1 year ago would be worth $914.23. This corresponds to total returns of 97.48%, 41.14%, -8.58%, respectively, with annualized returns of 7.39%, 7.13%, -8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IUUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.94 | 9.99 | 9.99 | 10.05 | 9.9 | 444,397 |
| October 01, 2026 | 9.86 | 9.88 | 9.88 | 9.9 | 9.79 | 476,780 |
| September 30, 2026 | 9.96 | 9.91 | 9.91 | 9.98 | 9.87 | 345,307 |
| September 29, 2026 | 9.83 | 9.84 | 9.84 | 9.89 | 9.77 | 804,639 |
| September 28, 2026 | 9.9 | 9.79 | 9.79 | 9.94 | 9.78 | 403,289 |
| September 25, 2026 | 9.84 | 9.8 | 9.8 | 9.88 | 9.8 | 397,773 |
| September 24, 2026 | 9.95 | 9.89 | 9.89 | 9.99 | 9.86 | 1.89M |
| September 23, 2026 | 10.14 | 9.97 | 9.97 | 10.15 | 9.97 | 264,702 |
| September 22, 2026 | 10.18 | 10.21 | 10.21 | 10.21 | 10.12 | 142,833 |
| September 21, 2026 | 10.23 | 10.23 | 10.23 | 10.24 | 10.15 | 115,338 |
| September 18, 2026 | 10.35 | 10.25 | 10.25 | 10.36 | 10.22 | 203,290 |
| September 17, 2026 | 10.31 | 10.32 | 10.32 | 10.36 | 10.28 | 480,860 |
| September 16, 2026 | 10.27 | 10.32 | 10.32 | 10.34 | 10.27 | 305,855 |
| September 15, 2026 | 10.36 | 10.31 | 10.31 | 10.42 | 10.3 | 147,516 |
| September 11, 2026 | 10.61 | 10.56 | 10.56 | 10.75 | 10.55 | 124,326 |
| September 10, 2026 | 10.71 | 10.6 | 10.6 | 10.74 | 10.6 | 280,976 |
| September 09, 2026 | 10.78 | 10.65 | 10.65 | 10.82 | 10.65 | 76,783 |
| September 08, 2026 | 10.66 | 10.81 | 10.81 | 10.85 | 10.64 | 234,346 |
| September 07, 2026 | 10.66 | 10.66 | 10.66 | 10.7 | 10.65 | 28,945 |
| September 04, 2026 | 10.68 | 10.71 | 10.71 | 10.74 | 10.6 | 317,992 |
| September 03, 2026 | 10.61 | 10.7 | 10.7 | 10.7 | 10.58 | 68,609 |
| September 02, 2026 | 10.63 | 10.55 | 10.55 | 10.63 | 10.44 | 67,266 |
| September 01, 2026 | 10.52 | 10.55 | 10.55 | 10.58 | 10.46 | 343,294 |
| August 28, 2026 | 10.75 | 10.7 | 10.7 | 10.79 | 10.7 | 432,686 |
| August 27, 2026 | 10.8 | 10.68 | 10.68 | 10.81 | 10.67 | 306,871 |
| August 26, 2026 | 10.76 | 10.83 | 10.83 | 10.86 | 10.74 | 123,195 |
| August 25, 2026 | 10.74 | 10.75 | 10.75 | 10.77 | 10.72 | 48,134 |
| August 24, 2026 | 10.66 | 10.66 | 10.66 | 10.68 | 10.63 | 653,566 |
| August 21, 2026 | 10.89 | 10.7 | 10.7 | 10.92 | 10.7 | 314,668 |
| August 20, 2026 | 10.92 | 10.97 | 10.97 | 10.99 | 10.89 | 180,892 |
| August 19, 2026 | 10.96 | 10.91 | 10.91 | 11.03 | 10.91 | 734,234 |
| August 18, 2026 | 10.99 | 11.05 | 11.05 | 11.09 | 10.97 | 796,377 |
| August 17, 2026 | 10.99 | 10.91 | 10.91 | 11.02 | 10.89 | 57,219 |
| August 14, 2026 | 10.97 | 11 | 11 | 11 | 10.94 | 62,022 |
| August 13, 2026 | 10.93 | 10.94 | 10.94 | 10.99 | 10.9 | 159,678 |
| August 12, 2026 | 10.82 | 10.89 | 10.89 | 10.91 | 10.82 | 86,535 |
| August 11, 2026 | 10.74 | 10.78 | 10.78 | 10.83 | 10.71 | 124,562 |
| August 10, 2026 | 10.84 | 10.73 | 10.73 | 10.86 | 10.71 | 232,525 |
| August 07, 2026 | 10.8 | 10.86 | 10.86 | 10.88 | 10.69 | 70,074 |
| August 06, 2026 | 10.91 | 10.82 | 10.82 | 11 | 10.81 | 54,862 |
| August 05, 2026 | 11 | 10.79 | 10.79 | 11.03 | 10.77 | 179,812 |
| August 04, 2026 | 11.01 | 10.94 | 10.94 | 11.07 | 10.85 | 286,952 |
| August 03, 2026 | 11.02 | 11 | 11 | 11.11 | 10.95 | 77,626 |
| July 31, 2026 | 11.14 | 11.07 | 11.07 | 11.14 | 11.02 | 102,174 |
| July 30, 2026 | 11.13 | 11.06 | 11.06 | 11.24 | 11.04 | 76,096 |
| July 29, 2026 | 11.34 | 11.26 | 11.26 | 11.42 | 11.21 | 123,161 |
| July 28, 2026 | 11.39 | 11.46 | 11.46 | 11.54 | 11.38 | 70,690 |
| July 27, 2026 | 11.54 | 11.41 | 11.41 | 11.57 | 11.41 | 82,839 |
| July 23, 2026 | 11.44 | 11.5 | 11.5 | 11.52 | 11.39 | 50,100 |
| July 22, 2026 | 11.18 | 11.35 | 11.35 | 11.38 | 11.16 | 55,226 |
| July 21, 2026 | 11.15 | 11.12 | 11.12 | 11.24 | 11.1 | 92,493 |
| July 20, 2026 | 11.21 | 11.2 | 11.2 | 11.34 | 11.2 | 85,875 |
| July 17, 2026 | 11.37 | 11.39 | 11.39 | 11.47 | 11.35 | 119,983 |
| July 16, 2026 | 11.26 | 11.3 | 11.3 | 11.33 | 11.22 | 129,252 |
| July 15, 2026 | 11.38 | 11.36 | 11.36 | 11.42 | 11.29 | 157,072 |
| July 14, 2026 | 11.35 | 11.4 | 11.4 | 11.51 | 11.32 | 129,129 |
| July 13, 2026 | 11.31 | 11.31 | 11.31 | 11.39 | 11.3 | 150,058 |
| July 10, 2026 | 11.23 | 11.26 | 11.26 | 11.31 | 11.21 | 116,754 |
| July 09, 2026 | 11.29 | 11.29 | 11.29 | 11.34 | 11.25 | 80,470 |
| July 08, 2026 | 11.36 | 11.36 | 11.36 | 11.37 | 11.29 | 717,305 |
AD
