iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) LSE

10.82

+0.09(+0.84%)

Updated at June 02 04:35PM

Currency In USD

IUUS.L Historical Return

If you invested $1000 in iShares V PLC - iShares S&P 500 Utilities Sector UCITS ETF (IUUS.L) since IPO date, it would be worth $2,138.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.09, while $1000 invested 1 year ago would be worth $1,091.83. This corresponds to total returns of 113.83%, 52.61%, 9.18%, respectively, with annualized returns of 8.61%, 8.82%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.95	10.73	10.73	10.97	10.73	412,759
May 29, 2026	11.04	10.99	10.99	11.05	10.95	1.02M
May 28, 2026	11.17	11.09	11.09	11.25	11.06	247,251
May 27, 2026	11.23	11.16	11.16	11.26	11.12	377,830
May 26, 2026	11.26	11.22	11.22	11.3	11.22	238,252
May 22, 2026	11.13	11.17	11.17	11.19	11.11	199,748
May 21, 2026	11	11.09	11.09	11.11	10.98	234,583
May 20, 2026	10.98	11	11	11.08	10.95	178,137
May 19, 2026	10.87	10.92	10.92	10.92	10.8	245,986
May 18, 2026	10.85	10.79	10.79	10.93	10.79	30,127
May 15, 2026	11.08	10.92	10.92	11.14	10.92	109,000
May 14, 2026	11.04	11.04	11.04	11.1	11.02	58,431
May 13, 2026	11.15	11	11	11.17	10.98	231,339
May 12, 2026	11.17	11.15	11.15	11.2	11.09	227,469
May 11, 2026	11.1	11.15	11.15	11.24	11.03	78,691
May 08, 2026	11.27	11.13	11.13	11.29	11.06	61,479
May 07, 2026	11.34	11.21	11.21	11.41	11.2	838,059
May 06, 2026	11.54	11.34	11.34	11.54	11.29	441,206
May 05, 2026	11.51	11.52	11.52	11.56	11.47	196,878
May 01, 2026	11.61	11.65	11.65	11.7	11.48	41,751
April 30, 2026	11.26	11.53	11.53	11.58	11.25	216,478
April 29, 2026	11.46	11.37	11.37	11.46	11.37	44,276
April 28, 2026	11.44	11.48	11.48	11.49	11.4	247,920
April 27, 2026	11.49	11.44	11.44	11.49	11.4	91,627
April 24, 2026	11.39	11.42	11.42	11.45	11.33	2.08M
April 23, 2026	11.12	11.35	11.35	11.35	11.09	195,327
April 22, 2026	11.24	11.18	11.18	11.26	11.13	136,535
April 21, 2026	11.3	11.15	11.15	11.38	11.15	279,095
April 20, 2026	11.38	11.43	11.43	11.46	11.32	77,674
April 17, 2026	11.45	11.3	11.3	11.53	11.29	149,582
April 16, 2026	11.39	11.41	11.41	11.47	11.37	75,897
April 15, 2026	11.49	11.41	11.41	11.55	11.37	58,026
April 14, 2026	11.47	11.48	11.48	11.5	11.37	160,107
April 13, 2026	11.58	11.47	11.47	11.6	11.47	190,830
April 10, 2026	11.67	11.7	11.7	11.72	11.63	160,759
April 09, 2026	11.53	11.78	11.78	11.78	11.53	176,912
April 08, 2026	11.64	11.49	11.49	11.65	11.38	64,113
April 07, 2026	11.39	11.46	11.46	11.51	11.38	104,735
April 02, 2026	11.32	11.46	11.46	11.51	11.26	13,907
April 01, 2026	11.48	11.36	11.36	11.48	11.28	204,288
March 31, 2026	11.42	11.22	11.22	11.51	11.2	428,236
March 30, 2026	11.4	11.43	11.43	11.46	11.21	90,753
March 27, 2026	11.2	11.38	11.38	11.41	11.18	509,226
March 26, 2026	11.15	11.21	11.21	11.25	11.1	93,443
March 25, 2026	11.24	11.28	11.28	11.31	11.2	43,073
March 24, 2026	11.08	11.26	11.26	11.27	10.99	59,336
March 23, 2026	10.93	11.09	11.09	11.73	10.86	646,253
March 20, 2026	11.46	11.17	11.17	11.48	11.15	50,608
March 19, 2026	11.48	11.38	11.38	11.53	11.33	102,224
March 18, 2026	11.63	11.54	11.54	11.65	11.5	158,781
March 17, 2026	11.56	11.66	11.66	11.68	11.55	61,165
March 16, 2026	11.67	11.57	11.57	11.67	11.56	812,697
March 13, 2026	11.4	11.57	11.57	11.63	11.38	57,656
March 12, 2026	11.3	11.5	11.5	11.56	11.27	66,970
March 11, 2026	11.35	11.37	11.37	11.53	11.32	494,032
March 10, 2026	11.54	11.51	11.51	11.57	11.42	130,596
March 09, 2026	11.36	11.44	11.44	11.47	11.29	280,153
March 06, 2026	11.53	11.41	11.41	11.55	11.39	17,442
March 05, 2026	11.6	11.44	11.44	11.61	11.43	53,343
March 04, 2026	11.57	11.56	11.56	11.62	11.5	118,627