iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

8.26

-0.0185(-0.22%)

Updated at December 24 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.258.268.268.268.25429
December 23, 20258.288.268.268.288.2656,722
December 22, 20258.288.288.288.38.27425,648
December 19, 20258.158.238.238.238.14108,509
December 18, 20258.148.198.198.28.146,119
December 17, 20258.168.18.18.178.155,260
December 16, 20258.178.148.148.238.14159,427
December 15, 20258.248.228.228.268.2123,888
December 12, 20258.318.238.238.318.23109,072
December 11, 20258.248.268.268.278.22309,606
December 10, 20258.178.238.168.238.171,318
December 09, 20258.178.218.148.218.166,433
December 08, 20258.28.178.18.28.16188,752
December 05, 20258.138.28.28.28.135,577
December 04, 20258.168.158.158.168.13140,059
December 03, 20258.118.148.148.148.09520,038
December 02, 20258.048.048.048.078.04167,304
December 01, 20258.028.058.058.078.01166,970
November 28, 20258.038.068.068.068.0328
November 27, 20257.977.977.977.977.9661,282
November 26, 20257.937.997.997.997.91521,497
November 25, 20257.787.887.887.897.77190,642
November 24, 20257.727.797.797.797.7472,372
November 21, 20257.547.637.637.637.51728,680
November 20, 20257.797.737.737.837.73728,462
November 19, 20257.747.727.727.777.72403,218
November 18, 20257.737.727.727.747.69744,866
November 17, 20257.917.877.877.917.84191,344
November 14, 20257.877.937.937.937.81571,097
November 13, 20258.047.967.968.057.9686,963
November 12, 20257.938.018.018.017.9358,859
November 11, 20257.937.927.927.937.9170,119
November 10, 20257.917.887.887.967.88410,864
November 07, 20257.867.777.777.877.7768,466
November 06, 20257.837.817.817.97.889,717
November 05, 20257.757.827.827.827.7559,725
November 04, 20257.87.797.797.87.76414,345
November 03, 20257.887.857.857.927.8317,348
October 31, 20257.837.847.847.877.82335,158
October 30, 20257.887.97.97.897.81271,965
October 29, 20257.917.947.947.947.9147,410
October 28, 20257.897.917.917.917.861,478
October 27, 20257.927.897.897.927.8842,792
October 24, 20257.817.847.847.857.7926,056
October 23, 20257.727.737.737.737.6856,217
October 22, 20257.757.77.77.757.73,240
October 21, 20257.687.777.777.777.6763,282
October 20, 20257.647.687.687.687.63306,081
October 17, 20257.57.567.567.67.46461,095
October 16, 20257.647.637.637.647.6215,822
October 15, 20257.67.637.637.647.61,363
October 14, 20257.457.517.517.517.39462,331
October 13, 20257.487.57.57.57.45191,972
October 10, 20257.627.497.497.627.49212,726
October 09, 20257.667.67.67.667.6216,953
October 08, 20257.637.677.677.677.63337,745
October 07, 20257.677.637.637.77.63388,283
October 06, 20257.757.737.737.767.72744,677
October 03, 20257.77.727.727.737.6860,088
October 02, 20257.677.637.637.687.63193,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved