iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

7.24

+0.0365(+0.51%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.237.217.217.267.21116,107
September 04, 20257.157.187.187.187.14633,098
September 03, 20257.147.127.127.167.12146,486
September 02, 20257.187.117.117.187.1303,802
September 01, 20257.217.217.217.217.24,639
August 29, 20257.217.197.197.227.1963,092
August 28, 20257.227.187.187.227.18194,871
August 27, 20257.167.187.187.187.1533,220
August 26, 20257.147.147.147.147.143
August 22, 20257.037.187.187.187.03160,253
August 21, 20257.047.027.027.046.99295,806
August 20, 20257.077.047.047.087.01207,015
August 19, 20257.057.117.117.137.05203,483
August 18, 20257.077.057.057.077.0356,603
August 15, 20257.127.047.047.127.0319,789
August 14, 20257.037.047.047.057.02303,042
August 13, 20257.027.057.057.067.02170,292
August 12, 20256.896.986.986.986.88203,197
August 11, 20256.926.886.886.946.8825,081
August 08, 20256.846.876.876.876.8434,393
August 07, 20256.826.796.796.876.79417,841
August 06, 20256.836.826.826.836.8217,716
August 05, 20256.796.776.776.86.777,615
August 04, 20256.736.766.766.776.73197,796
August 01, 20256.796.696.696.796.65250,735
July 31, 20256.836.826.826.876.82104,531
July 30, 20256.96.896.896.96.8910
July 29, 20256.926.916.916.946.9125,007
July 28, 20256.996.936.936.996.9344,370
July 25, 20256.956.916.916.956.91390
July 24, 20256.996.986.986.996.9837,512
July 23, 20256.926.966.966.966.9239,737
July 22, 20256.856.896.896.896.8533,612
July 21, 20256.876.96.96.96.8711,186
July 18, 20256.876.866.866.886.8634,455
July 17, 20256.796.836.836.846.7914,767
July 16, 20256.816.776.776.816.779,984
July 15, 20256.926.876.876.936.8753,864
July 14, 20256.876.896.896.896.8786,316
July 11, 20256.966.916.916.966.9153,065
July 10, 20256.937776.93394,884
July 09, 20256.946.926.926.966.9126,736
July 08, 20256.896.936.936.936.8918,444
July 07, 20256.936.96.96.956.969,603
July 04, 20256.936.926.926.936.9197,713
July 03, 20256.956.976.976.986.9476,920
July 02, 20256.926.926.926.926.88109,418
July 01, 20256.826.96.96.96.8226,466
June 30, 20256.816.816.816.816.856,071
June 27, 20256.786.86.86.86.787,607
June 26, 20256.726.756.756.756.7238,575
June 25, 20256.696.76.76.76.6946,988
June 24, 20256.696.746.746.746.6925,287
June 23, 20256.566.616.616.626.5612,885
June 20, 20256.576.66.66.636.5767,451
June 19, 20256.566.526.526.566.523,717
June 18, 20256.66.66.66.66.60
June 17, 20256.596.616.616.616.5755,635
June 16, 20256.596.616.616.646.5917,536
June 13, 20256.546.596.596.596.5432,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved