iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) LSE

12.30

+0.016(+0.13%)

Updated at June 03 08:48AM

Currency In USD

IUVD.L Historical Return

If you invested $1000 in iShares Edge MSCI USA Value Factor UCITS ETF (IUVD.L) since IPO date, it would be worth $2,918.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,103.77, while $1000 invested 1 year ago would be worth $1,925.71. This corresponds to total returns of 191.83%, 110.38%, 92.57%, respectively, with annualized returns of 13.8%, 16.03%, 92.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IUVD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2912.2912.2912.3312.2301,860
June 01, 202612.1312.1612.1612.1912.0487,294
May 29, 202611.9912.0312.0312.0611.96425,090
May 28, 202611.811.9411.9411.9411.73152,387
May 27, 202611.8411.7511.751211.72160,031
May 26, 202611.511.711.711.7211.4250,373
May 22, 202611.1911.3511.3511.3611.17169,214
May 21, 20261111.0411.0411.0710.94281,451
May 20, 202610.8310.9710.9710.9810.82141,447
May 19, 202610.7410.6610.6610.7810.59424,439
May 18, 202610.8410.7710.7711.0310.741.14M
May 15, 202611.0510.8910.8911.0510.84330,698
May 14, 202611.211.2111.2111.2311.12556,405
May 13, 202611.111.0811.0811.1811.02331,783
May 12, 202611.0710.8610.8611.1410.83276,828
May 11, 202611.1111.1511.1511.311.06294,870
May 08, 202610.6410.8810.8810.8810.62108,902
May 07, 202610.7210.6910.6910.7410.668,797
May 06, 202610.6510.6610.6610.7710.52356,708
May 05, 202610.210.5110.5110.5410.246,359
May 01, 202610.0910.1710.1710.210.0321,896
April 30, 202610.0110.0610.0610.069.9365,608
April 29, 20269.859.939.939.939.8530,007
April 28, 20269.849.729.729.869.71190,596
April 27, 20269.859.869.869.949.83352,799
April 24, 20269.849.839.839.99.79130,260
April 23, 20269.649.79.79.719.6720,521
April 22, 20269.639.69.69.649.59788,694
April 21, 20269.589.579.579.649.57178,157
April 20, 20269.539.569.569.589.51.6M
April 17, 20269.449.569.569.589.44327,480
April 16, 20269.359.419.419.419.3124,867
April 15, 20269.339.39.39.369.39,455
April 14, 20269.319.39.39.319.25124,375
April 13, 20269.179.179.179.179.1314,090
April 10, 20269.229.229.229.239.219,796
April 09, 20269.149.169.169.169.198,881
April 08, 20269.159.099.099.159.0819,972
April 07, 20268.848.88.88.868.7938,593
April 02, 20268.648.768.768.768.5759,799
April 01, 20268.668.788.788.788.62175,722
March 31, 20268.438.458.458.488.4181,798
March 30, 20268.588.478.478.618.476,243
March 27, 20268.78.68.68.78.5673,320
March 26, 20268.758.718.718.758.717,492
March 25, 20268.848.798.798.858.7824,030
March 24, 20268.78.768.768.778.615,773
March 23, 20268.558.678.678.878.5571,711
March 20, 20268.798.728.728.838.725,439
March 19, 20268.748.758.758.788.6766,804
March 18, 20268.968.868.888.968.8622,604
March 17, 20268.758.878.878.888.7538,087
March 16, 20268.788.818.818.888.7737,292
March 13, 20268.628.728.728.748.622,078
March 12, 20268.778.698.698.778.68422,290
March 11, 20268.788.788.788.818.749,476
March 10, 20268.768.868.868.888.7216,893
March 09, 20268.618.638.638.638.49136,537
March 06, 20268.98.748.748.98.74114,989
March 05, 20268.958.888.889.018.8858,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved