7.52
+0.09(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.47 | 635,296 |
| September 25, 2025 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 980,672 |
| September 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 33,295 |
| September 23, 2025 | 7.44 | 7.51 | 7.51 | 7.51 | 7.44 | 63,292 |
| September 22, 2025 | 7.43 | 7.43 | 7.43 | 7.44 | 7.42 | 169,245 |
| September 19, 2025 | 7.48 | 7.43 | 7.43 | 7.48 | 7.43 | 1.16M |
| September 18, 2025 | 7.38 | 7.49 | 7.49 | 7.51 | 7.38 | 590,245 |
| September 17, 2025 | 7.31 | 7.36 | 7.36 | 7.36 | 7.31 | 90,359 |
| September 16, 2025 | 7.32 | 7.28 | 7.28 | 7.33 | 7.28 | 17,549 |
| September 15, 2025 | 7.32 | 7.3 | 7.3 | 7.34 | 7.3 | 454,208 |
| September 12, 2025 | 7.33 | 7.32 | 7.32 | 7.36 | 7.32 | 218,192 |
| September 11, 2025 | 7.24 | 7.34 | 7.34 | 7.33 | 7.24 | 198,750 |
| September 10, 2025 | 7.2 | 7.2 | 7.2 | 7.24 | 7.2 | 605,190 |
| September 09, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.2 | 45,748 |
| September 08, 2025 | 7.24 | 7.2 | 7.2 | 7.24 | 7.16 | 126,709 |
| September 05, 2025 | 7.23 | 7.21 | 7.21 | 7.26 | 7.21 | 116,107 |
| September 04, 2025 | 7.15 | 7.18 | 7.18 | 7.18 | 7.14 | 633,098 |
| September 03, 2025 | 7.14 | 7.12 | 7.12 | 7.16 | 7.12 | 146,486 |
| September 02, 2025 | 7.18 | 7.11 | 7.11 | 7.18 | 7.1 | 303,802 |
| September 01, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.2 | 4,639 |
| August 29, 2025 | 7.21 | 7.19 | 7.19 | 7.22 | 7.19 | 63,092 |
| August 28, 2025 | 7.22 | 7.18 | 7.18 | 7.22 | 7.18 | 194,871 |
| August 27, 2025 | 7.16 | 7.18 | 7.18 | 7.18 | 7.15 | 33,220 |
| August 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3 |
| August 22, 2025 | 7.03 | 7.18 | 7.18 | 7.18 | 7.03 | 160,253 |
| August 21, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 6.99 | 295,806 |
| August 20, 2025 | 7.07 | 7.04 | 7.04 | 7.08 | 7.01 | 207,015 |
| August 19, 2025 | 7.05 | 7.11 | 7.11 | 7.13 | 7.05 | 203,483 |
| August 18, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.03 | 56,603 |
| August 15, 2025 | 7.12 | 7.04 | 7.04 | 7.12 | 7.03 | 19,789 |
| August 14, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 7.02 | 303,042 |
| August 13, 2025 | 7.02 | 7.05 | 7.05 | 7.06 | 7.02 | 170,292 |
| August 12, 2025 | 6.89 | 6.98 | 6.98 | 6.98 | 6.88 | 203,197 |
| August 11, 2025 | 6.92 | 6.88 | 6.88 | 6.94 | 6.88 | 25,081 |
| August 08, 2025 | 6.84 | 6.87 | 6.87 | 6.87 | 6.84 | 34,393 |
| August 07, 2025 | 6.82 | 6.79 | 6.79 | 6.87 | 6.79 | 417,841 |
| August 06, 2025 | 6.83 | 6.82 | 6.82 | 6.83 | 6.82 | 17,716 |
| August 05, 2025 | 6.79 | 6.77 | 6.77 | 6.8 | 6.77 | 7,615 |
| August 04, 2025 | 6.73 | 6.76 | 6.76 | 6.77 | 6.73 | 197,796 |
| August 01, 2025 | 6.79 | 6.69 | 6.69 | 6.79 | 6.65 | 250,735 |
| July 31, 2025 | 6.83 | 6.82 | 6.82 | 6.87 | 6.82 | 104,531 |
| July 30, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 10 |
| July 29, 2025 | 6.92 | 6.91 | 6.91 | 6.94 | 6.91 | 25,007 |
| July 28, 2025 | 6.99 | 6.93 | 6.93 | 6.99 | 6.93 | 44,370 |
| July 25, 2025 | 6.95 | 6.91 | 6.91 | 6.95 | 6.91 | 390 |
| July 24, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.98 | 37,512 |
| July 23, 2025 | 6.92 | 6.96 | 6.96 | 6.96 | 6.92 | 39,737 |
| July 22, 2025 | 6.85 | 6.89 | 6.89 | 6.89 | 6.85 | 33,612 |
| July 21, 2025 | 6.87 | 6.9 | 6.9 | 6.9 | 6.87 | 11,186 |
| July 18, 2025 | 6.87 | 6.86 | 6.86 | 6.88 | 6.86 | 34,455 |
| July 17, 2025 | 6.79 | 6.83 | 6.83 | 6.84 | 6.79 | 14,767 |
| July 16, 2025 | 6.81 | 6.77 | 6.77 | 6.81 | 6.77 | 9,984 |
| July 15, 2025 | 6.92 | 6.87 | 6.87 | 6.93 | 6.87 | 53,864 |
| July 14, 2025 | 6.87 | 6.89 | 6.89 | 6.89 | 6.87 | 86,316 |
| July 11, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 53,065 |
| July 10, 2025 | 6.93 | 7 | 7 | 7 | 6.93 | 394,884 |
| July 09, 2025 | 6.94 | 6.92 | 6.92 | 6.96 | 6.91 | 26,736 |
| July 08, 2025 | 6.89 | 6.93 | 6.93 | 6.93 | 6.89 | 18,444 |
| July 07, 2025 | 6.93 | 6.9 | 6.9 | 6.95 | 6.9 | 69,603 |
| July 04, 2025 | 6.93 | 6.92 | 6.92 | 6.93 | 6.91 | 97,713 |